Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1400 0.1400 0.1250 0.1300 832,535 -0.01(-10.34%)
Dec 29, 2020 0.1450 0.1450 0.1300 0.1450 1,314,886 +0.01(+7.41%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1300 0.1300 0.1150 0.1300 952,602 +0.00(+0.00%)
Dec 22, 2020 0.1450 0.1500 0.1150 0.1300 2,191,352 -0.01(-7.14%)
Dec 21, 2020 0.1650 0.1650 0.1300 0.1400 2,247,351 -0.02(-12.50%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1600 796,600 -0.01(-3.03%)
Dec 17, 2020 0.1600 0.1700 0.1550 0.1650 1,105,420 +0.00(+0.00%)
Dec 16, 2020 0.1750 0.1750 0.1500 0.1650 2,617,739 -0.01(-2.94%)
Dec 15, 2020 0.2000 0.2000 0.1600 0.1700 7,038,754 -0.03(-15.00%)
Dec 14, 2020 0.1850 0.2350 0.1700 0.2000 10,720,460 +0.04(+21.21%)
Dec 11, 2020 0.1800 0.1800 0.1500 0.1650 7,008,400 -0.02(-10.81%)
Dec 10, 2020 0.1100 0.1900 0.1100 0.1850 13,395,034 +0.07(+68.18%)
Dec 09, 2020 0.1100 0.1100 0.0950 0.1100 5,673,422 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.0850 0.1100 5,300,495 +0.01(+4.76%)
Dec 07, 2020 0.1000 0.1200 0.0950 0.1050 5,981,360 +0.00(+5.00%)
Dec 04, 2020 0.0850 0.1050 0.0850 0.1000 10,921,300 +0.02(+25.00%)
Dec 03, 2020 0.0800 0.0850 0.0750 0.0800 2,886,932 +0.01(+6.67%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 2,091,747 -0.01(-6.25%)
Dec 01, 2020 0.1050 0.1100 0.0750 0.0800 7,592,266 -0.02(-20.00%)
Nov 30, 2020 0.0700 0.1000 0.0700 0.1000 5,700,092 +0.03(+42.86%)
Nov 27, 2020 0.0700 0.0800 0.0700 0.0700 3,587,200 +0.01(+7.69%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0650 554,108 -0.01(-7.14%)
Nov 25, 2020 0.0550 0.0750 0.0500 0.0700 3,665,166 +0.02(+40.00%)
Nov 24, 2020 0.0500 0.0550 0.0450 0.0500 708,000 +0.01(+11.11%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 213,427 -0.01(-10.00%)
Nov 20, 2020 0.0550 0.0550 0.0450 0.0500 277,643 -0.00(-9.09%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0550 107,400 +0.00(+10.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0500 360,400 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0600 0.0500 0.0500 526,636 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.