Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
69,368.00
-1350.00 (-1.91%)
Streaming Realtime Price
Updated: 3:15 AM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3846
3630
3693
0
-124.27(-3.26%)
Dec 30, 2018
3943
3689
3817
0
-96.28(-2.46%)
Dec 29, 2018
3962
3814
3913
0
+26.06(+0.67%)
Dec 28, 2018
3970
3575
3887
0
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
0
-232.41(-6.10%)
Dec 26, 2018
3863
3679
3811
0
+61.02(+1.63%)
Dec 25, 2018
4049
3675
3750
0
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
0
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
0
-9.95(-0.25%)
Dec 22, 2018
4010
3780
3962
0
+129.33(+3.37%)
Dec 21, 2018
4162
3770
3833
0
-221.45(-5.46%)
Dec 20, 2018
4172
3657
4054
0
+339.14(+9.13%)
Dec 19, 2018
3924
3643
3715
0
+59.76(+1.63%)
Dec 18, 2018
3684
3423
3655
0
+160.11(+4.58%)
Dec 17, 2018
3590
3181
3495
0
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
0
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
0
-27.72(-0.86%)
Dec 14, 2018
3295
3136
3211
0
-50.24(-1.54%)
Dec 13, 2018
3441
3221
3262
0
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
0
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
0
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
0
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
0
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
0
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
0
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
0
-150.34(-4.03%)
Dec 05, 2018
3914
3662
3732
0
-146.29(-3.77%)
Dec 04, 2018
4034
3730
3878
0
+27.21(+0.71%)
Dec 03, 2018
4121
3747
3851
0
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
0
-23.96(-0.58%)
Dec 01, 2018
4264
3904
4144
0
+172.96(+4.36%)
Nov 30, 2018
4300
3861
3971
0
-251.58(-5.96%)
Nov 29, 2018
4410
4087
4223
0
+30.60(+0.73%)
Nov 28, 2018
4355
3754
4192
0
+403.97(+10.66%)
Nov 27, 2018
3834
3549
3788
0
+90.88(+2.46%)
Nov 26, 2018
4070
3522
3697
0
-240.11(-6.10%)
Nov 25, 2018
4120
3475
3937
0
+122.20(+3.20%)
Nov 24, 2018
4377
3638
3815
0
-476.39(-11.10%)
Nov 23, 2018
4364
4061
4292
0
+4.82(+0.11%)
Nov 22, 2018
4590
4195
4287
0
-240.45(-5.31%)
Nov 21, 2018
4635
4242
4527
0
+246.52(+5.76%)
Nov 20, 2018
4897
4049
4281
0
-543.54(-11.27%)
Nov 19, 2018
5560
4694
4824
0
-721.41(-13.01%)
Nov 18, 2018
5658
5490
5546
0
+47.33(+0.86%)
Nov 17, 2018
5551
5453
5498
0
+19.36(+0.35%)
Nov 16, 2018
5610
5412
5479
0
-26.13(-0.47%)
Nov 15, 2018
5641
5200
5505
0
-91.87(-1.64%)
Nov 14, 2018
6298
5324
5597
0
-677.99(-10.80%)
Nov 13, 2018
6328
6244
6275
0
-37.01(-0.59%)
Nov 12, 2018
6388
6298
6312
0
-6.45(-0.10%)
Nov 11, 2018
6365
6269
6318
0
-34.56(-0.54%)
Nov 10, 2018
6377
6322
6353
0
+23.23(+0.37%)
Nov 09, 2018
6418
6307
6330
0
-67.23(-1.05%)
Nov 08, 2018
6511
6389
6397
0
-103.98(-1.60%)
Nov 07, 2018
6544
6434
6501
0
+66.34(+1.03%)
Nov 06, 2018
6460
6378
6435
0
+41.51(+0.65%)
Nov 05, 2018
6441
6370
6393
0
-23.61(-0.37%)
Nov 04, 2018
6475
6311
6417
0
+86.42(+1.37%)
Nov 03, 2018
6355
6312
6330
0
-14.44(-0.23%)
Nov 02, 2018
6381
6328
6345
0
+6.00(+0.09%)
Nov 01, 2018
6365
6288
6339
0
+32.96(+0.52%)
Oct 31, 2018
6350
6199
6306
0
+36.35(+0.58%)
Oct 30, 2018
6289
6240
6269
0
+2.04(+0.03%)
Oct 29, 2018
6420
6208
6267
0
-140.63(-2.19%)
Oct 28, 2018
6420
6383
6408
0
+1.82(+0.03%)
Oct 27, 2018
6420
6381
6406
0
+4.93(+0.08%)
Oct 26, 2018
6450
6378
6401
0
+3.38(+0.05%)
Oct 25, 2018
6423
6362
6398
0
-13.91(-0.22%)
Oct 24, 2018
6473
6392
6412
0
+15.65(+0.24%)
Oct 23, 2018
6422
6354
6396
0
-13.81(-0.22%)
Oct 22, 2018
6429
6373
6410
0
-5.94(-0.09%)
Oct 21, 2018
6470
6401
6416
0
+14.96(+0.23%)
Oct 20, 2018
6424
6363
6401
0
+15.93(+0.25%)
Oct 19, 2018
6412
6356
6385
0
-16.18(-0.25%)
Oct 18, 2018
6490
6350
6401
0
-43.08(-0.67%)
Oct 17, 2018
6486
6408
6444
0
-22.36(-0.35%)
Oct 16, 2018
6494
6386
6467
0
+27.39(+0.43%)
Oct 15, 2018
6756
6143
6439
0
+246.38(+3.98%)
Oct 14, 2018
6349
6193
6193
0
-3.30(-0.05%)
Oct 13, 2018
6220
6169
6196
0
-3.43(-0.06%)
Oct 12, 2018
6244
6109
6200
0
+26.87(+0.44%)
Oct 11, 2018
6539
6055
6173
0
-356.11(-5.45%)
Oct 10, 2018
6593
6388
6529
0
-62.71(-0.95%)
Oct 09, 2018
6623
6553
6592
0
-8.39(-0.13%)
Oct 08, 2018
6657
6540
6600
0
+59.56(+0.91%)
Oct 07, 2018
6561
6494
6540
0
-3.35(-0.05%)
Oct 06, 2018
6600
6526
6544
0
-42.63(-0.65%)
Oct 05, 2018
6641
6510
6586
0
+40.88(+0.62%)
Oct 04, 2018
6605
6451
6546
0
+69.98(+1.08%)
Oct 03, 2018
6520
6396
6476
0
-46.41(-0.71%)
Oct 02, 2018
6597
6447
6522
0
-29.48(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.