Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,638.57
-49.55 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
5071
5113
5071
5105
0
+0.00(+0.00%)
Dec 27, 2018
5071
5113
5071
5105
0
+42.65(+0.84%)
Dec 26, 2018
5031
5074
5008
5063
0
+32.05(+0.64%)
Dec 24, 2018
5063
5067
5015
5031
0
+0.00(+0.00%)
Dec 23, 2018
5063
5067
5015
5031
0
-32.60(-0.64%)
Dec 21, 2018
5053
5079
5023
5063
0
+0.00(+0.00%)
Dec 20, 2018
5053
5079
5023
5063
0
-46.59(-0.91%)
Dec 19, 2018
5117
5128
5105
5110
0
-6.91(-0.14%)
Dec 18, 2018
5105
5136
5102
5117
0
+11.68(+0.23%)
Dec 17, 2018
5164
5166
5095
5105
0
-59.10(-1.14%)
Dec 14, 2018
5160
5173
5142
5164
0
+0.00(+0.00%)
Dec 13, 2018
5160
5173
5142
5164
0
+45.69(+0.89%)
Dec 12, 2018
5072
5127
5072
5119
0
+46.82(+0.92%)
Dec 11, 2018
5035
5076
5033
5072
0
+36.74(+0.73%)
Dec 10, 2018
5095
5105
5009
5035
0
-59.62(-1.17%)
Dec 07, 2018
5121
5150
5079
5095
0
+0.00(+0.00%)
Dec 06, 2018
5121
5150
5079
5095
0
-47.27(-0.92%)
Dec 05, 2018
5149
5164
5130
5142
0
-7.22(-0.14%)
Dec 04, 2018
5152
5163
5115
5149
0
-2.56(-0.05%)
Dec 03, 2018
5112
5186
5112
5152
0
+39.79(+0.78%)
Nov 30, 2018
5156
5160
5096
5112
0
+0.00(+0.00%)
Nov 29, 2018
5156
5160
5096
5112
0
-2.28(-0.04%)
Nov 28, 2018
5128
5136
5097
5114
0
-13.98(-0.27%)
Nov 27, 2018
5133
5138
5115
5128
0
-5.28(-0.10%)
Nov 26, 2018
5141
5153
5125
5133
0
-7.32(-0.14%)
Nov 23, 2018
5117
5145
5101
5141
0
+0.00(+0.00%)
Nov 22, 2018
5117
5145
5101
5141
0
+12.29(+0.24%)
Nov 21, 2018
5100
5138
5100
5128
0
+28.11(+0.55%)
Nov 20, 2018
5164
5164
5097
5100
0
-63.93(-1.24%)
Nov 19, 2018
5191
5203
5151
5164
0
-26.71(-0.51%)
Nov 16, 2018
5176
5199
5167
5191
0
+0.00(+0.00%)
Nov 15, 2018
5176
5199
5167
5191
0
+55.17(+1.07%)
Nov 14, 2018
5130
5146
5123
5136
0
+5.83(+0.11%)
Nov 13, 2018
5153
5172
5126
5130
0
-23.02(-0.45%)
Nov 12, 2018
5180
5186
5142
5153
0
-27.35(-0.53%)
Nov 09, 2018
5228
5228
5171
5180
0
+0.00(+0.00%)
Nov 08, 2018
5228
5228
5171
5180
0
-40.98(-0.78%)
Nov 07, 2018
5222
5272
5215
5221
0
-0.60(-0.01%)
Nov 06, 2018
5251
5252
5217
5222
0
-29.02(-0.55%)
Nov 05, 2018
5104
5254
5104
5251
0
+146.62(+2.87%)
Oct 31, 2018
5016
5119
5016
5104
0
+0.00(+0.00%)
Oct 30, 2018
5016
5119
5016
5104
0
+40.70(+0.80%)
Oct 29, 2018
5124
5167
5057
5064
0
-60.47(-1.18%)
Oct 26, 2018
5142
5154
5115
5124
0
+0.00(+0.00%)
Oct 25, 2018
5142
5154
5115
5124
0
-16.44(-0.32%)
Oct 24, 2018
5114
5160
5114
5141
0
+26.37(+0.52%)
Oct 23, 2018
5123
5123
5060
5114
0
-8.34(-0.16%)
Oct 22, 2018
5119
5153
5119
5123
0
+3.77(+0.07%)
Oct 19, 2018
5119
5139
5111
5119
0
+0.00(+0.00%)
Oct 18, 2018
5119
5139
5111
5119
0
-22.45(-0.44%)
Oct 17, 2018
5144
5173
5138
5141
0
-3.15(-0.06%)
Oct 16, 2018
5145
5260
5129
5144
0
-0.64(-0.01%)
Oct 12, 2018
5169
5222
5139
5145
0
+0.00(+0.00%)
Oct 11, 2018
5169
5222
5139
5145
0
-87.73(-1.68%)
Oct 10, 2018
5308
5313
5222
5233
0
-75.22(-1.42%)
Oct 09, 2018
5327
5337
5305
5308
0
-19.47(-0.37%)
Oct 08, 2018
5260
5345
5260
5327
0
+67.40(+1.28%)
Oct 05, 2018
5326
5341
5254
5260
0
+0.00(+0.00%)
Oct 04, 2018
5326
5341
5254
5260
0
-82.89(-1.55%)
Oct 03, 2018
5323
5366
5323
5343
0
+19.40(+0.36%)
Oct 02, 2018
5298
5327
5292
5323
0
+25.11(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.