Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.41 -0.29 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.538 9.794 9.481 9.680 24,451 +0.14(+1.50%)
Dec 29, 2022 9.519 9.604 9.519 9.538 9,378 +0.04(+0.40%)
Dec 28, 2022 9.690 9.823 9.500 9.500 19,152 -0.15(-1.58%)
Dec 27, 2022 9.414 9.823 9.379 9.652 62,634 +0.32(+3.47%)
Dec 23, 2022 9.423 9.452 9.319 9.328 16,762 +0.00(+0.00%)
Dec 22, 2022 9.452 9.452 9.309 9.328 10,417 -0.05(-0.51%)
Dec 21, 2022 9.462 9.462 9.300 9.376 16,684 +0.08(+0.82%)
Dec 20, 2022 9.747 9.794 9.271 9.300 54,916 -0.44(-4.49%)
Dec 19, 2022 9.614 9.794 9.585 9.737 35,883 +0.21(+2.20%)
Dec 16, 2022 9.623 9.718 9.414 9.528 21,510 -0.07(-0.69%)
Dec 15, 2022 9.509 9.614 9.414 9.595 26,827 +0.18(+1.92%)
Dec 14, 2022 9.652 9.794 9.385 9.414 64,862 +0.62(+7.03%)
Dec 13, 2022 9.528 9.566 8.796 8.796 115,404 -0.62(-6.57%)
Dec 12, 2022 9.547 9.603 9.347 9.414 16,748 -0.08(-0.80%)
Dec 09, 2022 9.557 9.661 9.338 9.490 5,671 +0.01(+0.10%)
Dec 08, 2022 9.433 9.585 9.328 9.481 11,919 +0.17(+1.84%)
Dec 07, 2022 9.490 9.495 9.295 9.309 7,803 -0.27(-2.78%)
Dec 06, 2022 9.509 9.612 9.414 9.576 35,198 +0.36(+3.92%)
Dec 05, 2022 9.271 9.443 9.072 9.214 17,654 -0.12(-1.32%)
Dec 02, 2022 9.385 9.414 9.214 9.338 26,063 -0.26(-2.68%)
Dec 01, 2022 9.641 9.749 9.370 9.595 41,578 +0.12(+1.29%)
Nov 30, 2022 9.567 9.681 9.140 9.473 8,957 -0.09(-0.98%)
Nov 29, 2022 9.698 9.763 9.194 9.567 25,774 -0.01(-0.10%)
Nov 28, 2022 9.061 9.688 9.061 9.576 20,323 +0.37(+3.97%)
Nov 25, 2022 8.939 9.239 8.939 9.210 6,281 +0.22(+2.39%)
Nov 23, 2022 9.089 9.257 8.911 8.995 19,589 +0.00(+0.00%)
Nov 22, 2022 9.051 9.389 8.911 8.995 34,109 -0.05(-0.52%)
Nov 21, 2022 9.004 9.420 8.995 9.042 8,141 +0.04(+0.42%)
Nov 18, 2022 9.267 9.462 8.901 9.004 68,073 -0.24(-2.63%)
Nov 17, 2022 9.360 9.389 9.248 9.248 24,715 -0.16(-1.69%)
Nov 16, 2022 9.463 9.464 9.360 9.407 15,907 -0.07(-0.69%)
Nov 15, 2022 9.735 9.735 9.389 9.473 20,864 -0.16(-1.65%)
Nov 14, 2022 9.417 9.660 9.417 9.632 14,421 +0.06(+0.59%)
Nov 11, 2022 9.641 9.792 9.417 9.576 26,644 -0.03(-0.29%)
Nov 10, 2022 10.26 10.26 9.417 9.604 33,579 -0.39(-3.94%)
Nov 09, 2022 9.941 10.13 9.857 9.998 6,798 +0.04(+0.38%)
Nov 08, 2022 10.07 10.08 9.838 9.960 10,278 +0.04(+0.38%)
Nov 07, 2022 9.848 10.17 9.820 9.923 9,571 +0.08(+0.86%)
Nov 04, 2022 9.838 10.01 9.838 9.838 15,148 +0.04(+0.38%)
Nov 03, 2022 9.651 9.854 9.613 9.801 13,220 +0.01(+0.10%)
Nov 02, 2022 9.885 9.998 9.791 9.791 16,348 -0.14(-1.42%)
Nov 01, 2022 10.23 10.40 9.529 9.932 69,509 -0.24(-2.39%)
Oct 31, 2022 10.31 10.36 10.14 10.18 15,754 -0.27(-2.60%)
Oct 28, 2022 10.13 10.45 10.13 10.45 6,777 +0.31(+3.05%)
Oct 27, 2022 9.848 10.31 9.473 10.14 41,231 -1.34(-11.67%)
Oct 26, 2022 11.74 11.74 11.34 11.48 5,250 -0.22(-1.92%)
Oct 25, 2022 11.37 11.70 11.37 11.70 4,726 +0.21(+1.79%)
Oct 24, 2022 11.44 11.76 10.86 11.50 87,687 +0.67(+6.14%)
Oct 21, 2022 10.47 11.01 10.47 10.83 17,375 +0.35(+3.31%)
Oct 20, 2022 10.32 10.54 10.07 10.48 46,932 +0.27(+2.66%)
Oct 19, 2022 10.35 10.76 10.15 10.21 9,400 -0.17(-1.62%)
Oct 18, 2022 10.49 10.70 10.11 10.38 14,159 +0.07(+0.64%)
Oct 17, 2022 10.22 10.53 10.04 10.32 11,443 +0.29(+2.90%)
Oct 14, 2022 10.31 10.88 9.848 10.03 6,091 -0.20(-1.92%)
Oct 13, 2022 10.09 10.30 9.969 10.22 14,334 +0.11(+1.11%)
Oct 12, 2022 10.03 10.34 9.932 10.11 9,689 +0.13(+1.31%)
Oct 11, 2022 9.959 10.10 9.841 9.979 8,767 +0.09(+0.95%)
Oct 10, 2022 10.09 10.13 9.885 9.885 6,740 -0.20(-1.95%)
Oct 07, 2022 9.969 10.13 9.969 10.08 10,994 -0.22(-2.09%)
Oct 06, 2022 10.21 10.30 9.885 10.30 18,023 +0.43(+4.37%)
Oct 05, 2022 10.31 10.37 9.857 9.866 7,862 -0.41(-4.01%)
Oct 04, 2022 9.545 10.63 9.545 10.28 22,890 +0.81(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.