Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8100 0.8200 0.8000 0.8000 225,000 -0.02(-2.44%)
Dec 28, 2018 0.8500 0.8700 0.7600 0.8200 376,900 -0.02(-1.80%)
Dec 27, 2018 0.8800 0.8856 0.8301 0.8350 131,737 -0.01(-0.60%)
Dec 26, 2018 0.8700 0.8800 0.8400 0.8400 295,239 -0.01(-1.18%)
Dec 24, 2018 0.8700 0.8800 0.8500 0.8500 232,700 -0.02(-2.30%)
Dec 21, 2018 0.8900 0.9900 0.8700 0.8700 297,000 -0.02(-2.25%)
Dec 20, 2018 0.8910 0.9077 0.8800 0.8900 144,358 -0.01(-1.11%)
Dec 19, 2018 0.9400 0.9400 0.8700 0.9000 146,721 +0.01(+0.56%)
Dec 18, 2018 0.9600 0.9809 0.8821 0.8950 362,563 -0.07(-6.80%)
Dec 17, 2018 1.020 1.020 0.9200 0.9603 506,341 -0.06(-5.85%)
Dec 14, 2018 1.000 1.030 0.9750 1.020 169,300 +0.02(+2.00%)
Dec 13, 2018 1.020 1.020 0.9800 1.000 345,791 -0.01(-0.99%)
Dec 12, 2018 1.010 1.030 0.9900 1.010 194,328 +0.01(+1.00%)
Dec 11, 2018 1.050 1.050 1.000 1.000 121,320 -0.03(-2.91%)
Dec 10, 2018 1.030 1.030 0.9800 1.030 116,381 +0.02(+1.98%)
Dec 07, 2018 1.030 1.080 1.010 1.010 129,100 -0.01(-0.98%)
Dec 06, 2018 1.040 1.040 0.9800 1.020 184,366 -0.06(-5.56%)
Dec 04, 2018 1.120 1.150 1.060 1.080 257,600 -0.04(-3.57%)
Dec 03, 2018 1.070 1.120 1.060 1.120 621,153 +0.07(+6.67%)
Nov 30, 2018 1.020 1.080 1.010 1.050 523,300 +0.02(+2.43%)
Nov 29, 2018 1.000 1.030 0.9800 1.025 108,426 +0.02(+1.50%)
Nov 28, 2018 1.020 1.030 1.000 1.010 246,696 -0.02(-1.94%)
Nov 27, 2018 1.030 1.030 0.9326 1.030 734,095 +0.01(+0.98%)
Nov 26, 2018 1.080 1.090 1.020 1.020 1,308,631 -0.01(-0.97%)
Nov 23, 2018 1.080 1.100 1.030 1.030 215,500 -0.05(-4.63%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
Nov 20, 2018 1.110 1.139 1.020 1.070 277,768 -0.06(-5.31%)
Nov 19, 2018 1.190 1.220 1.070 1.130 614,261 -0.05(-4.24%)
Nov 16, 2018 1.200 1.210 1.150 1.180 214,700 -0.01(-0.84%)
Nov 15, 2018 1.170 1.250 1.120 1.190 236,999 +0.02(+1.71%)
Nov 14, 2018 1.400 1.400 1.070 1.170 1,465,776 -0.29(-19.86%)
Nov 13, 2018 1.460 1.550 1.450 1.460 455,964 +0.00(+0.00%)
Nov 12, 2018 1.520 1.536 1.460 1.460 134,545 -0.07(-4.58%)
Nov 09, 2018 1.490 1.540 1.380 1.530 419,300 +0.02(+1.32%)
Nov 08, 2018 1.420 1.510 1.400 1.510 417,714 +0.10(+7.09%)
Nov 07, 2018 1.420 1.450 1.410 1.410 340,226 +0.02(+1.44%)
Nov 06, 2018 1.370 1.400 1.370 1.390 109,821 +0.02(+1.46%)
Nov 05, 2018 1.370 1.400 1.360 1.370 150,089 +0.02(+1.48%)
Nov 02, 2018 1.320 1.380 1.300 1.350 142,900 +0.02(+1.50%)
Nov 01, 2018 1.370 1.390 1.320 1.330 212,394 -0.05(-3.62%)
Oct 31, 2018 1.330 1.390 1.300 1.380 272,744 +0.05(+3.76%)
Oct 30, 2018 1.250 1.350 1.250 1.330 195,272 +0.07(+5.56%)
Oct 29, 2018 1.290 1.350 1.260 1.260 194,920 -0.04(-3.08%)
Oct 26, 2018 1.270 1.320 1.240 1.300 254,000 +0.02(+1.56%)
Oct 25, 2018 1.300 1.320 1.250 1.280 123,282 -0.02(-1.54%)
Oct 24, 2018 1.400 1.430 1.280 1.300 411,749 -0.12(-8.45%)
Oct 23, 2018 1.380 1.420 1.350 1.420 153,796 +0.04(+2.90%)
Oct 22, 2018 1.360 1.440 1.360 1.380 293,388 +0.02(+1.47%)
Oct 19, 2018 1.360 1.410 1.350 1.360 209,500 -0.02(-1.45%)
Oct 18, 2018 1.390 1.410 1.350 1.380 150,041 +0.00(+0.00%)
Oct 17, 2018 1.330 1.450 1.320 1.380 507,881 +0.04(+2.99%)
Oct 16, 2018 1.340 1.360 1.280 1.340 172,349 +0.00(+0.00%)
Oct 15, 2018 1.370 1.380 1.310 1.340 130,025 -0.02(-1.47%)
Oct 12, 2018 1.330 1.380 1.280 1.360 348,300 +0.08(+6.25%)
Oct 11, 2018 1.250 1.320 1.200 1.280 615,055 +0.00(+0.00%)
Oct 10, 2018 1.240 1.350 1.240 1.280 961,896 +0.06(+4.92%)
Oct 09, 2018 1.290 1.350 1.200 1.220 1,101,283 -0.08(-6.15%)
Oct 08, 2018 1.300 1.430 1.260 1.300 973,011 -0.10(-7.14%)
Oct 05, 2018 1.580 1.600 1.330 1.400 1,351,000 -0.20(-12.50%)
Oct 04, 2018 1.620 1.680 1.550 1.600 478,371 +0.01(+0.63%)
Oct 03, 2018 1.650 1.690 1.550 1.590 526,260 -0.07(-4.22%)
Oct 02, 2018 1.680 1.720 1.630 1.660 505,109 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.