Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5067 0.5200 0.4995 0.5000 120,000 -0.01(-2.00%)
Dec 30, 2019 0.5173 0.5300 0.5000 0.5102 171,580 +0.00(+0.02%)
Dec 27, 2019 0.5200 0.5200 0.4967 0.5101 187,200 -0.01(-1.90%)
Dec 26, 2019 0.4900 0.5200 0.4800 0.5200 214,539 +0.03(+5.50%)
Dec 24, 2019 0.4800 0.4929 0.4702 0.4929 90,100 +0.00(+0.59%)
Dec 23, 2019 0.4700 0.4900 0.4600 0.4900 142,798 +0.01(+3.09%)
Dec 20, 2019 0.4800 0.5000 0.4750 0.4753 284,800 -0.02(-4.94%)
Dec 19, 2019 0.5000 0.5300 0.4700 0.5000 399,921 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5000 0.5000 648,081 -0.01(-1.96%)
Dec 17, 2019 0.4800 0.6400 0.4800 0.5100 3,256,289 +0.05(+10.39%)
Dec 16, 2019 0.4550 0.4699 0.4550 0.4620 137,815 +0.01(+2.64%)
Dec 13, 2019 0.4590 0.4700 0.4501 0.4501 88,000 +0.00(+0.60%)
Dec 12, 2019 0.4364 0.4600 0.4302 0.4474 160,581 +0.01(+3.18%)
Dec 11, 2019 0.4400 0.4700 0.4325 0.4336 181,251 -0.02(-3.64%)
Dec 10, 2019 0.4400 0.4500 0.4400 0.4500 162,110 +0.00(+0.00%)
Dec 09, 2019 0.4396 0.4600 0.4300 0.4500 111,369 +0.02(+4.80%)
Dec 06, 2019 0.4397 0.4600 0.4200 0.4294 96,000 -0.01(-1.76%)
Dec 05, 2019 0.4500 0.4600 0.4369 0.4371 217,111 +0.00(+0.44%)
Dec 04, 2019 0.4546 0.4600 0.4200 0.4352 227,091 -0.01(-3.29%)
Dec 03, 2019 0.4799 0.4799 0.4350 0.4500 178,861 +0.00(+0.00%)
Dec 02, 2019 0.4800 0.4800 0.4200 0.4500 260,512 -0.03(-6.25%)
Nov 29, 2019 0.4200 0.4900 0.4102 0.4800 454,000 +0.05(+10.42%)
Nov 27, 2019 0.3980 0.4500 0.3822 0.4347 657,600 +0.04(+9.33%)
Nov 26, 2019 0.4700 0.4748 0.3810 0.3976 1,551,865 -0.08(-16.29%)
Nov 25, 2019 0.5751 0.5800 0.4600 0.4750 1,509,978 -0.11(-19.48%)
Nov 22, 2019 0.6000 0.6030 0.5501 0.5899 338,200 -0.03(-4.84%)
Nov 21, 2019 0.6300 0.6300 0.6000 0.6199 202,141 -0.00(-0.02%)
Nov 20, 2019 0.6200 0.6600 0.6200 0.6200 261,474 -0.04(-6.19%)
Nov 19, 2019 0.6200 0.6900 0.6200 0.6609 410,267 +0.01(+0.92%)
Nov 18, 2019 0.6500 0.6900 0.6200 0.6549 258,067 -0.01(-0.77%)
Nov 15, 2019 0.7000 0.7200 0.6500 0.6600 247,400 -0.03(-4.35%)
Nov 14, 2019 0.7500 0.7500 0.6800 0.6900 575,823 -0.10(-12.66%)
Nov 13, 2019 0.7800 0.8132 0.7741 0.7900 191,852 +0.01(+1.28%)
Nov 12, 2019 0.7500 0.7800 0.7500 0.7800 156,988 +0.02(+2.63%)
Nov 11, 2019 0.7500 0.7700 0.7400 0.7600 49,592 +0.01(+1.33%)
Nov 08, 2019 0.7600 0.7600 0.7432 0.7500 41,200 +0.00(+0.00%)
Nov 07, 2019 0.7600 0.7700 0.7400 0.7500 76,039 -0.01(-1.61%)
Nov 06, 2019 0.7610 0.7962 0.7500 0.7623 69,891 -0.01(-1.64%)
Nov 05, 2019 0.7700 0.7800 0.7400 0.7750 78,478 +0.01(+1.96%)
Nov 04, 2019 0.7800 0.7900 0.7338 0.7601 347,431 -0.01(-1.91%)
Nov 01, 2019 0.7602 0.7887 0.7531 0.7749 81,600 +0.00(+0.64%)
Oct 31, 2019 0.7800 0.8000 0.7600 0.7700 103,735 +0.00(+0.00%)
Oct 30, 2019 0.7946 0.8201 0.7601 0.7700 88,542 -0.01(-1.42%)
Oct 29, 2019 0.8000 0.8299 0.7811 0.7811 89,624 -0.01(-1.14%)
Oct 28, 2019 0.8145 0.8255 0.7751 0.7901 175,726 -0.04(-4.75%)
Oct 25, 2019 0.8200 0.8301 0.7803 0.8295 140,800 +0.05(+6.31%)
Oct 24, 2019 0.7910 0.8199 0.7800 0.7803 143,811 -0.01(-1.23%)
Oct 23, 2019 0.7900 0.8200 0.7900 0.7900 45,603 +0.01(+0.83%)
Oct 22, 2019 0.7710 0.7950 0.7710 0.7835 60,568 +0.00(+0.41%)
Oct 21, 2019 0.7750 0.8200 0.7200 0.7803 85,813 -0.02(-2.44%)
Oct 18, 2019 0.8010 0.8300 0.7700 0.7998 68,800 -0.01(-1.26%)
Oct 17, 2019 0.7900 0.8300 0.7900 0.8100 59,345 +0.01(+1.47%)
Oct 16, 2019 0.8200 0.8200 0.7761 0.7983 94,983 -0.02(-2.05%)
Oct 15, 2019 0.7726 0.8249 0.7726 0.8150 82,657 +0.01(+1.87%)
Oct 14, 2019 0.8155 0.8375 0.7960 0.8000 90,174 -0.02(-1.90%)
Oct 11, 2019 0.8332 0.8375 0.8100 0.8155 89,600 -0.01(-1.53%)
Oct 10, 2019 0.8250 0.8440 0.8138 0.8282 104,968 +0.01(+1.00%)
Oct 09, 2019 0.8300 0.8400 0.8000 0.8200 175,699 +0.02(+2.50%)
Oct 08, 2019 0.8000 0.8300 0.8000 0.8000 79,741 -0.02(-2.44%)
Oct 07, 2019 0.7951 0.8300 0.7951 0.8200 59,752 +0.03(+3.80%)
Oct 04, 2019 0.7800 0.8300 0.7800 0.7900 171,800 -0.01(-1.25%)
Oct 03, 2019 0.8000 0.8150 0.7800 0.8000 163,592 +0.02(+2.56%)
Oct 02, 2019 0.8088 0.8199 0.7800 0.7800 180,360 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.