Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.140 3.140 3.140 77,041 -0.14(-4.27%)
Dec 30, 2020 3.250 3.449 3.220 3.280 77,041 +0.07(+2.18%)
Dec 29, 2020 3.310 3.590 3.210 3.210 71,193 -0.19(-5.73%)
Dec 28, 2020 3.500 3.571 3.390 3.405 43,999 -0.10(-2.71%)
Dec 24, 2020 3.590 3.590 3.420 3.500 31,000 -0.08(-2.23%)
Dec 23, 2020 3.380 3.660 3.380 3.580 72,169 +0.17(+4.99%)
Dec 22, 2020 3.480 3.500 3.330 3.410 62,766 -0.08(-2.29%)
Dec 21, 2020 3.410 3.540 3.339 3.490 76,393 +0.06(+1.75%)
Dec 18, 2020 3.430 3.490 3.380 3.430 62,000 +0.02(+0.59%)
Dec 17, 2020 3.280 3.460 3.230 3.410 179,436 +0.11(+3.33%)
Dec 16, 2020 3.260 3.380 3.140 3.300 86,799 +0.00(+0.00%)
Dec 15, 2020 3.420 3.820 3.070 3.300 1,033,724 +0.08(+2.48%)
Dec 14, 2020 3.350 3.400 3.210 3.220 42,907 -0.18(-5.29%)
Dec 11, 2020 3.410 3.460 3.120 3.400 71,500 -0.05(-1.45%)
Dec 10, 2020 3.390 3.710 3.210 3.450 247,473 -0.03(-0.86%)
Dec 09, 2020 3.230 4.230 3.070 3.480 1,267,445 +0.32(+10.13%)
Dec 08, 2020 3.160 3.240 3.110 3.160 50,083 +0.00(+0.00%)
Dec 07, 2020 3.220 3.260 3.130 3.160 30,421 -0.02(-0.63%)
Dec 04, 2020 3.220 3.287 3.100 3.180 62,700 +0.02(+0.63%)
Dec 03, 2020 3.160 3.240 3.120 3.160 42,915 -0.01(-0.32%)
Dec 02, 2020 3.200 3.250 3.100 3.170 42,240 -0.03(-0.94%)
Dec 01, 2020 3.170 3.290 3.051 3.200 48,425 +0.03(+0.95%)
Nov 30, 2020 3.350 3.380 3.130 3.170 66,461 -0.14(-4.35%)
Nov 27, 2020 3.190 3.330 3.116 3.314 64,400 +0.12(+3.89%)
Nov 25, 2020 2.980 3.220 2.980 3.190 96,600 +0.16(+5.28%)
Nov 24, 2020 3.140 3.140 3.000 3.030 43,040 +0.01(+0.33%)
Nov 23, 2020 3.060 3.150 2.940 3.020 104,990 -0.03(-0.98%)
Nov 20, 2020 2.920 3.050 2.854 3.050 52,900 +0.16(+5.54%)
Nov 19, 2020 2.900 2.900 2.780 2.890 69,790 +0.01(+0.35%)
Nov 18, 2020 2.800 2.940 2.600 2.880 385,276 -0.02(-0.69%)
Nov 17, 2020 3.060 3.240 3.050 2.900 52,373 -0.25(-7.94%)
Nov 16, 2020 3.130 3.240 3.110 3.150 57,370 +0.05(+1.61%)
Nov 13, 2020 3.100 3.180 3.020 3.100 57,600 +0.05(+1.64%)
Nov 12, 2020 3.020 3.160 3.020 3.050 28,549 +0.02(+0.66%)
Nov 11, 2020 3.180 3.185 3.025 3.030 41,256 -0.14(-4.42%)
Nov 10, 2020 3.180 3.230 3.010 3.170 23,523 -0.01(-0.31%)
Nov 09, 2020 3.230 3.300 3.110 3.180 61,144 +0.09(+2.91%)
Nov 06, 2020 3.100 3.230 2.970 3.090 126,100 +0.14(+4.75%)
Nov 05, 2020 3.040 3.040 2.820 2.950 142,551 -0.06(-1.99%)
Nov 04, 2020 3.080 3.170 2.850 3.010 147,101 -0.05(-1.63%)
Nov 03, 2020 3.050 3.270 3.050 3.060 135,736 +0.01(+0.33%)
Nov 02, 2020 3.570 3.570 3.010 3.050 285,050 -0.44(-12.61%)
Oct 30, 2020 3.420 3.600 3.380 3.490 40,400 +0.04(+1.16%)
Oct 29, 2020 3.390 3.500 3.310 3.450 75,663 +0.06(+1.77%)
Oct 28, 2020 3.780 3.790 3.390 3.390 216,773 -0.29(-7.88%)
Oct 27, 2020 3.690 3.870 3.660 3.680 81,684 -0.01(-0.27%)
Oct 26, 2020 4.100 4.150 3.620 3.690 202,951 -0.39(-9.56%)
Oct 23, 2020 3.810 4.200 3.679 4.080 279,300 +0.38(+10.27%)
Oct 22, 2020 3.480 3.730 3.450 3.700 184,827 +0.27(+7.87%)
Oct 21, 2020 3.500 3.520 3.340 3.430 175,056 +0.08(+2.39%)
Oct 20, 2020 3.750 3.810 3.220 3.350 513,710 -0.64(-16.04%)
Oct 19, 2020 4.000 4.140 3.800 3.990 298,692 -0.02(-0.50%)
Oct 16, 2020 4.130 4.300 4.000 4.010 533,000 -0.33(-7.60%)
Oct 15, 2020 3.630 4.400 3.550 4.340 1,965,886 +0.38(+9.60%)
Oct 14, 2020 4.090 5.720 3.760 3.960 49,235,000 +0.98(+32.89%)
Oct 13, 2020 2.980 3.040 2.970 2.980 20,948 -0.02(-0.67%)
Oct 12, 2020 3.060 3.070 2.930 3.000 92,524 -0.04(-1.32%)
Oct 09, 2020 3.060 3.080 3.000 3.040 28,000 +0.02(+0.66%)
Oct 08, 2020 3.030 3.180 3.000 3.020 27,527 +0.00(+0.00%)
Oct 07, 2020 2.920 3.050 2.920 3.020 34,195 +0.10(+3.42%)
Oct 06, 2020 2.990 3.090 2.910 2.920 43,123 -0.08(-2.67%)
Oct 05, 2020 3.050 3.133 2.990 3.000 26,915 -0.05(-1.64%)
Oct 02, 2020 2.990 3.090 2.990 3.050 17,900 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.