Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.829 3.829 3.829 0 -0.04(-0.95%)
Dec 28, 2017 3.875 3.884 3.848 3.866 10,789 -0.01(-0.24%)
Dec 27, 2017 3.875 3.903 3.825 3.875 23,666 +0.04(+0.96%)
Dec 26, 2017 3.884 3.921 3.747 3.838 35,182 -0.06(-1.65%)
Dec 22, 2017 3.994 3.994 3.875 3.903 25,993 -0.09(-2.30%)
Dec 21, 2017 3.958 4.040 3.949 3.994 33,867 +0.03(+0.69%)
Dec 20, 2017 3.958 3.994 3.921 3.967 29,078 +0.03(+0.70%)
Dec 19, 2017 3.949 4.022 3.912 3.939 36,228 -0.04(-0.92%)
Dec 18, 2017 4.132 4.132 3.949 3.976 47,192 -0.14(-3.35%)
Dec 15, 2017 3.912 4.123 3.912 4.114 139,739 +0.18(+4.67%)
Dec 14, 2017 3.967 4.114 3.903 3.930 40,321 -0.04(-0.93%)
Dec 13, 2017 3.912 3.985 3.912 3.967 20,470 +0.06(+1.41%)
Dec 12, 2017 3.967 4.031 3.903 3.912 24,689 -0.05(-1.16%)
Dec 11, 2017 3.792 4.013 3.765 3.958 91,288 +0.18(+4.87%)
Dec 08, 2017 3.792 3.825 3.760 3.774 16,296 +0.01(+0.24%)
Dec 07, 2017 3.903 4.040 3.701 3.765 129,496 -0.18(-4.65%)
Dec 06, 2017 3.903 4.004 3.838 3.949 36,588 +0.05(+1.18%)
Dec 05, 2017 4.022 4.040 3.875 3.903 38,308 -0.11(-2.75%)
Dec 04, 2017 4.187 4.187 3.976 4.013 30,510 -0.16(-3.74%)
Dec 01, 2017 4.178 4.224 3.949 4.169 37,713 +0.02(+0.44%)
Nov 30, 2017 4.132 4.252 3.949 4.151 100,008 +0.02(+0.44%)
Nov 29, 2017 4.123 4.204 4.013 4.132 92,288 +0.04(+0.90%)
Nov 28, 2017 3.820 4.132 3.737 4.095 130,653 +0.28(+7.47%)
Nov 27, 2017 3.737 3.829 3.719 3.811 38,398 +0.08(+2.22%)
Nov 24, 2017 3.719 3.765 3.710 3.728 8,562 +0.01(+0.25%)
Nov 22, 2017 3.811 3.811 3.714 3.719 43,181 -0.08(-2.17%)
Nov 21, 2017 3.765 3.811 3.737 3.802 30,860 +0.06(+1.72%)
Nov 20, 2017 3.691 3.765 3.682 3.737 44,013 +0.06(+1.75%)
Nov 17, 2017 3.627 3.710 3.618 3.673 43,586 +0.01(+0.25%)
Nov 16, 2017 3.636 3.774 3.600 3.664 41,067 +0.06(+1.53%)
Nov 15, 2017 3.581 3.659 3.554 3.609 32,957 -0.01(-0.25%)
Nov 14, 2017 3.572 3.655 3.514 3.618 30,212 +0.02(+0.51%)
Nov 13, 2017 3.664 3.664 3.572 3.600 34,245 -0.06(-1.51%)
Nov 10, 2017 3.673 3.737 3.646 3.655 18,384 -0.03(-0.75%)
Nov 09, 2017 3.618 3.737 3.577 3.682 28,382 +0.12(+3.35%)
Nov 08, 2017 3.580 3.600 3.517 3.563 21,858 +0.01(+0.26%)
Nov 07, 2017 3.747 3.747 3.544 3.554 49,129 -0.16(-4.21%)
Nov 06, 2017 3.747 3.783 3.673 3.710 14,829 -0.03(-0.74%)
Nov 03, 2017 3.682 3.765 3.655 3.737 37,403 +0.04(+0.99%)
Nov 02, 2017 3.802 3.820 3.655 3.701 62,911 -0.02(-0.49%)
Nov 01, 2017 3.802 3.802 3.664 3.719 13,035 -0.03(-0.74%)
Oct 31, 2017 3.618 3.765 3.609 3.747 39,391 +0.14(+3.82%)
Oct 30, 2017 3.673 3.673 3.600 3.609 23,114 -0.06(-1.75%)
Oct 27, 2017 3.655 3.774 3.535 3.673 60,821 +0.02(+0.50%)
Oct 26, 2017 3.783 3.792 3.655 3.655 15,703 -0.09(-2.45%)
Oct 25, 2017 3.682 3.756 3.673 3.747 16,661 +0.03(+0.74%)
Oct 24, 2017 3.701 3.802 3.682 3.719 14,743 +0.03(+0.75%)
Oct 23, 2017 3.774 3.848 3.691 3.691 7,708 -0.07(-1.95%)
Oct 20, 2017 3.802 3.820 3.747 3.765 18,482 +0.00(+0.00%)
Oct 19, 2017 3.829 3.848 3.728 3.765 46,290 -0.07(-1.91%)
Oct 18, 2017 3.857 3.907 3.820 3.838 58,721 +0.01(+0.24%)
Oct 17, 2017 3.829 3.884 3.817 3.829 40,976 +0.03(+0.72%)
Oct 16, 2017 3.783 3.848 3.728 3.802 23,532 +0.00(+0.00%)
Oct 13, 2017 3.765 3.866 3.673 3.802 51,156 +0.05(+1.22%)
Oct 12, 2017 3.829 3.848 3.719 3.756 95,235 -0.05(-1.21%)
Oct 11, 2017 3.820 3.857 3.783 3.802 37,844 -0.01(-0.24%)
Oct 10, 2017 3.820 3.820 3.747 3.811 22,699 +0.02(+0.48%)
Oct 09, 2017 3.838 3.884 3.737 3.792 36,913 -0.06(-1.43%)
Oct 06, 2017 3.838 3.857 3.544 3.848 55,981 +0.00(+0.00%)
Oct 05, 2017 3.829 3.857 3.788 3.848 29,853 +0.04(+0.96%)
Oct 04, 2017 3.848 3.857 3.765 3.811 22,692 -0.03(-0.72%)
Oct 03, 2017 3.701 3.857 3.691 3.838 77,548 +0.12(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.