Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.080	3.150	3.150	3.150	96,600	-0.04(-1.25%)
Dec 30, 2015	3.260	3.260	3.140	3.190	53,264	-0.18(-5.34%)
Dec 29, 2015	3.370	3.370	3.139	3.370	184,837	+0.04(+1.20%)
Dec 28, 2015	3.180	3.330	3.170	3.330	39,100	+0.06(+1.83%)
Dec 24, 2015	3.310	3.270	3.270	3.270	102,100	-0.11(-3.25%)
Dec 23, 2015	3.440	3.482	3.330	3.380	99,337	-0.06(-1.74%)
Dec 22, 2015	3.460	3.562	3.310	3.440	108,887	+0.00(+0.00%)
Dec 21, 2015	3.850	3.940	3.350	3.440	265,353	-0.28(-7.53%)
Dec 18, 2015	3.700	3.850	3.380	3.720	445,986	-0.03(-0.80%)
Dec 17, 2015	4.280	4.380	3.550	3.750	1,052,590	-0.29(-7.18%)
Dec 16, 2015	4.100	4.250	4.010	4.040	876,304	-0.43(-9.62%)
Dec 15, 2015	5.170	5.700	4.310	4.470	10,377,859	+0.90(+25.21%)
Dec 14, 2015	3.630	3.800	3.270	3.570	1,237,753	+0.50(+16.29%)
Dec 11, 2015	2.980	3.150	2.850	3.070	241,916	-0.06(-1.92%)
Dec 10, 2015	3.000	3.950	3.000	3.130	2,168,161	+0.24(+8.30%)
Dec 09, 2015	2.850	2.900	2.830	2.890	55,081	-0.04(-1.37%)
Dec 08, 2015	2.820	2.930	2.620	2.930	114,054	+0.08(+2.81%)
Dec 07, 2015	2.820	3.000	2.720	2.850	229,943	+0.18(+6.74%)
Dec 04, 2015	2.780	2.800	2.550	2.670	16,196	-0.03(-1.11%)
Dec 03, 2015	2.550	2.750	2.420	2.700	138,965	+0.23(+9.31%)
Dec 02, 2015	2.480	2.570	2.420	2.470	17,764	-0.01(-0.40%)
Dec 01, 2015	2.460	2.590	2.350	2.480	129,567	-0.03(-1.20%)
Nov 30, 2015	2.750	2.770	2.510	2.510	40,475	-0.27(-9.71%)
Nov 27, 2015	2.730	2.780	2.680	2.780	30,763	+0.17(+6.51%)
Nov 25, 2015	2.500	2.610	2.610	2.610	114,500	+0.18(+7.41%)
Nov 24, 2015	2.910	2.920	2.360	2.430	173,238	-0.56(-18.73%)
Nov 23, 2015	3.050	3.160	2.960	2.990	257,619	-0.20(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kitov Pharma Ltd (NQ: KTOV )

Historical Prices