Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6800 0.6900 0.6200 0.6600 183,800 +0.04(+6.45%)
Dec 28, 2018 0.6200 0.6700 0.6200 0.6200 105,600 -0.04(-6.13%)
Dec 27, 2018 0.6969 0.7000 0.6430 0.6605 103,145 -0.00(-0.23%)
Dec 26, 2018 0.6500 0.6780 0.6100 0.6620 151,161 +0.03(+5.08%)
Dec 24, 2018 0.6500 0.7400 0.5600 0.6300 265,300 -0.11(-14.86%)
Dec 21, 2018 0.8400 0.8400 0.6500 0.7400 79,100 -0.04(-5.13%)
Dec 20, 2018 0.9300 0.9300 0.7601 0.7800 137,671 -0.15(-16.13%)
Dec 19, 2018 1.000 1.020 0.9100 0.9300 96,618 +0.01(+1.41%)
Dec 18, 2018 0.9500 0.9700 0.9171 0.9171 35,309 -0.03(-3.46%)
Dec 17, 2018 0.9500 1.000 0.9500 0.9500 100,359 +0.03(+3.83%)
Dec 14, 2018 1.060 1.070 0.8420 0.9150 138,900 -0.13(-12.03%)
Dec 13, 2018 1.140 1.144 1.025 1.040 54,629 -0.09(-8.36%)
Dec 12, 2018 1.100 1.142 1.085 1.135 41,887 -0.00(-0.44%)
Dec 11, 2018 1.140 1.167 1.100 1.140 12,552 -0.01(-0.87%)
Dec 10, 2018 1.090 1.200 1.090 1.150 31,064 +0.06(+5.50%)
Dec 07, 2018 1.120 1.230 1.085 1.090 20,800 -0.03(-2.45%)
Dec 06, 2018 1.150 1.180 1.082 1.117 30,762 -0.02(-1.98%)
Dec 04, 2018 1.160 1.190 1.120 1.140 17,200 -0.01(-0.87%)
Dec 03, 2018 1.210 1.220 1.070 1.150 69,899 -0.06(-4.96%)
Nov 30, 2018 1.220 1.260 1.190 1.210 11,200 -0.01(-0.82%)
Nov 29, 2018 1.230 1.250 1.170 1.220 43,430 +0.02(+1.91%)
Nov 28, 2018 1.151 1.197 1.140 1.197 16,082 +0.03(+2.32%)
Nov 27, 2018 1.236 1.236 1.140 1.170 86,945 +0.00(+0.00%)
Nov 26, 2018 1.230 1.250 1.170 1.170 48,379 -0.06(-4.88%)
Nov 23, 2018 1.120 1.230 1.120 1.230 13,000 +0.09(+7.89%)
Nov 21, 2018 1.140 1.140 1.140 0 +0.04(+4.11%)
Nov 20, 2018 1.160 1.170 1.030 1.095 166,902 -0.06(-5.60%)
Nov 19, 2018 1.170 1.200 1.135 1.160 87,308 -0.06(-4.92%)
Nov 16, 2018 1.290 1.290 1.150 1.220 91,300 -0.06(-4.69%)
Nov 15, 2018 1.311 1.317 1.250 1.280 41,007 -0.03(-2.55%)
Nov 14, 2018 1.360 1.360 1.300 1.313 31,887 -0.04(-2.89%)
Nov 13, 2018 1.350 1.390 1.280 1.353 44,522 +0.04(+3.25%)
Nov 12, 2018 1.350 1.350 1.310 1.310 24,953 -0.02(-1.50%)
Nov 09, 2018 1.380 1.400 1.300 1.330 43,700 -0.03(-2.21%)
Nov 08, 2018 1.330 1.413 1.330 1.360 27,833 -0.01(-0.73%)
Nov 07, 2018 1.391 1.417 1.360 1.370 21,799 -0.01(-0.72%)
Nov 06, 2018 1.321 1.400 1.321 1.380 29,642 +0.03(+2.22%)
Nov 05, 2018 1.340 1.350 1.290 1.350 11,442 +0.04(+3.05%)
Nov 02, 2018 1.320 1.390 1.290 1.310 59,500 -0.01(-0.76%)
Nov 01, 2018 1.260 1.430 1.260 1.320 29,851 +0.05(+3.94%)
Oct 31, 2018 1.270 1.322 1.260 1.270 49,309 +0.00(+0.00%)
Oct 30, 2018 1.270 1.334 1.250 1.270 28,508 +0.00(+0.00%)
Oct 29, 2018 1.320 1.372 1.270 1.270 24,150 -0.06(-4.51%)
Oct 26, 2018 1.330 1.370 1.300 1.330 62,700 -0.03(-2.21%)
Oct 25, 2018 1.370 1.380 1.320 1.360 53,960 -0.02(-1.45%)
Oct 24, 2018 1.430 1.430 1.350 1.380 84,568 -0.08(-5.48%)
Oct 23, 2018 1.400 1.470 1.400 1.460 48,299 +0.03(+2.10%)
Oct 22, 2018 1.460 1.540 1.420 1.430 63,800 -0.05(-3.38%)
Oct 19, 2018 1.450 1.530 1.240 1.480 242,900 +0.02(+1.37%)
Oct 18, 2018 1.530 1.540 1.430 1.460 153,582 -0.08(-5.19%)
Oct 17, 2018 1.600 1.600 1.500 1.540 129,479 -0.07(-4.35%)
Oct 16, 2018 1.608 1.627 1.580 1.610 41,872 +0.01(+0.63%)
Oct 15, 2018 1.605 1.637 1.600 1.600 62,325 -0.02(-1.23%)
Oct 12, 2018 1.600 1.690 1.600 1.620 54,600 +0.02(+1.25%)
Oct 11, 2018 1.620 1.620 1.580 1.600 45,071 -0.02(-1.23%)
Oct 10, 2018 1.690 1.690 1.550 1.620 97,052 -0.08(-4.71%)
Oct 09, 2018 1.710 1.750 1.680 1.700 43,535 -0.01(-0.58%)
Oct 08, 2018 1.691 1.740 1.660 1.710 23,022 +0.01(+0.59%)
Oct 05, 2018 1.750 1.750 1.700 1.700 52,600 -0.06(-3.41%)
Oct 04, 2018 1.710 1.780 1.670 1.760 99,393 +0.03(+1.73%)
Oct 03, 2018 1.710 1.740 1.700 1.730 102,552 +0.06(+3.59%)
Oct 02, 2018 1.740 1.740 1.660 1.670 89,151 -0.08(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.