Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7800 0.7800 0.7389 0.7796 73,300 +0.02(+2.46%)
Dec 30, 2019 0.7500 0.7700 0.7389 0.7609 105,499 +0.00(+0.13%)
Dec 27, 2019 0.7900 0.7900 0.7500 0.7599 78,800 -0.02(-2.50%)
Dec 26, 2019 0.7200 0.7900 0.7180 0.7794 169,117 +0.05(+7.49%)
Dec 24, 2019 0.7539 0.7600 0.7220 0.7251 101,900 -0.02(-2.75%)
Dec 23, 2019 0.7480 0.7645 0.7250 0.7456 257,624 +0.01(+0.76%)
Dec 20, 2019 0.7100 0.7652 0.7066 0.7400 107,800 +0.02(+3.29%)
Dec 19, 2019 0.7200 0.7200 0.7101 0.7164 68,114 -0.00(-0.50%)
Dec 18, 2019 0.6596 0.7200 0.6499 0.7200 247,787 +0.04(+5.88%)
Dec 17, 2019 0.6600 0.7050 0.6470 0.6800 344,036 -0.01(-1.31%)
Dec 16, 2019 0.7050 0.7100 0.6500 0.6890 137,360 -0.01(-1.30%)
Dec 13, 2019 0.7150 0.7150 0.6905 0.6981 24,100 -0.02(-2.36%)
Dec 12, 2019 0.7100 0.7200 0.6900 0.7150 25,019 +0.01(+2.10%)
Dec 11, 2019 0.6900 0.7200 0.6200 0.7003 117,037 +0.00(+0.04%)
Dec 10, 2019 0.7200 0.7220 0.6901 0.7000 56,117 -0.02(-2.78%)
Dec 09, 2019 0.7011 0.7220 0.7003 0.7200 17,803 -0.00(-0.14%)
Dec 06, 2019 0.7200 0.7220 0.7011 0.7210 35,400 +0.00(+0.14%)
Dec 05, 2019 0.7000 0.7200 0.7000 0.7200 50,489 +0.02(+2.26%)
Dec 04, 2019 0.7110 0.7220 0.7014 0.7041 12,982 -0.00(-0.54%)
Dec 03, 2019 0.7100 0.7300 0.7029 0.7079 55,691 -0.03(-3.82%)
Dec 02, 2019 0.7400 0.7400 0.7065 0.7360 53,242 -0.00(-0.54%)
Nov 29, 2019 0.7400 0.7400 0.7200 0.7400 14,300 +0.00(+0.14%)
Nov 27, 2019 0.7100 0.7396 0.7100 0.7390 43,700 +0.02(+2.14%)
Nov 26, 2019 0.7100 0.7356 0.7100 0.7235 30,931 -0.01(-0.84%)
Nov 25, 2019 0.7070 0.7300 0.7000 0.7296 36,129 +0.01(+1.33%)
Nov 22, 2019 0.7000 0.7200 0.7000 0.7200 42,000 -0.01(-0.70%)
Nov 21, 2019 0.7300 0.7300 0.7020 0.7251 32,390 -0.00(-0.67%)
Nov 20, 2019 0.7173 0.7326 0.7010 0.7300 39,296 +0.02(+2.17%)
Nov 19, 2019 0.7000 0.7380 0.7000 0.7145 27,246 +0.03(+5.07%)
Nov 18, 2019 0.7000 0.7400 0.7000 0.6800 48,704 -0.03(-4.20%)
Nov 15, 2019 0.7010 0.7193 0.7000 0.7098 33,100 -0.01(-0.92%)
Nov 14, 2019 0.7392 0.7397 0.7056 0.7164 65,068 -0.01(-1.85%)
Nov 13, 2019 0.7200 0.7398 0.7067 0.7299 61,361 -0.00(-0.01%)
Nov 12, 2019 0.7190 0.7496 0.7100 0.7300 77,208 +0.01(+2.03%)
Nov 11, 2019 0.7000 0.7200 0.7000 0.7155 45,177 +0.01(+1.06%)
Nov 08, 2019 0.7100 0.7367 0.6919 0.7080 55,800 -0.01(-0.97%)
Nov 07, 2019 0.7700 0.7900 0.6800 0.7149 300,965 -0.05(-6.59%)
Nov 06, 2019 0.7850 0.8100 0.7600 0.7653 81,806 -0.02(-3.13%)
Nov 05, 2019 0.8200 0.8300 0.7500 0.7900 222,666 -0.02(-2.47%)
Nov 04, 2019 0.7400 0.8300 0.7400 0.8100 362,298 +0.05(+6.29%)
Nov 01, 2019 0.7400 0.7777 0.7301 0.7621 106,600 +0.00(+0.28%)
Oct 31, 2019 0.7300 0.7700 0.7300 0.7600 75,310 -0.00(-0.48%)
Oct 30, 2019 0.7600 0.8200 0.7200 0.7637 212,358 +0.03(+4.46%)
Oct 29, 2019 0.7000 0.7381 0.7000 0.7311 22,043 +0.02(+2.97%)
Oct 28, 2019 0.7100 0.7500 0.7100 0.7100 17,074 -0.02(-3.02%)
Oct 25, 2019 0.7297 0.7494 0.7100 0.7321 20,300 +0.00(+0.29%)
Oct 24, 2019 0.7300 0.7400 0.7251 0.7300 11,205 -0.01(-1.35%)
Oct 23, 2019 0.7300 0.7500 0.7300 0.7400 46,779 +0.00(+0.67%)
Oct 22, 2019 0.7500 0.7550 0.7211 0.7351 29,871 -0.01(-1.33%)
Oct 21, 2019 0.7500 0.7700 0.7302 0.7450 36,709 -0.00(-0.47%)
Oct 18, 2019 0.7300 0.7485 0.7100 0.7485 39,200 +0.03(+3.67%)
Oct 17, 2019 0.7300 0.7500 0.7121 0.7220 41,846 -0.02(-2.43%)
Oct 16, 2019 0.7300 0.7400 0.7200 0.7400 17,228 +0.02(+2.78%)
Oct 15, 2019 0.7000 0.7348 0.7000 0.7200 50,589 -0.01(-1.38%)
Oct 14, 2019 0.7011 0.7558 0.7000 0.7301 81,266 +0.01(+1.40%)
Oct 11, 2019 0.7800 0.8300 0.7035 0.7200 467,000 +0.00(+0.50%)
Oct 10, 2019 0.7251 0.7400 0.7137 0.7164 14,154 +0.01(+0.89%)
Oct 09, 2019 0.7400 0.7400 0.7101 0.7101 26,145 +0.00(+0.00%)
Oct 08, 2019 0.7300 0.7300 0.7051 0.7101 41,372 -0.02(-2.73%)
Oct 07, 2019 0.7400 0.7400 0.7300 0.7300 33,789 -0.01(-1.75%)
Oct 04, 2019 0.7186 0.7430 0.7060 0.7430 35,900 +0.01(+1.92%)
Oct 03, 2019 0.7239 0.7410 0.7151 0.7290 9,816 +0.00(+0.28%)
Oct 02, 2019 0.7139 0.7620 0.7034 0.7270 30,673 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.