Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.280 9.710 8.050 9.310 154,022 +1.03(+12.44%)
Dec 30, 2008 8.420 8.740 8.000 8.280 212,659 +0.03(+0.36%)
Dec 29, 2008 8.690 9.000 8.200 8.250 184,927 -0.43(-4.95%)
Dec 26, 2008 7.670 8.750 7.670 8.680 78,252 +0.77(+9.73%)
Dec 24, 2008 7.930 7.930 7.520 7.910 41,261 -0.10(-1.25%)
Dec 23, 2008 8.250 8.390 7.880 8.010 79,645 -0.10(-1.23%)
Dec 22, 2008 8.800 8.890 8.070 8.110 99,750 -0.48(-5.59%)
Dec 19, 2008 8.190 8.800 8.050 8.590 158,102 +0.30(+3.62%)
Dec 18, 2008 8.810 9.000 8.110 8.290 112,725 -0.34(-3.94%)
Dec 17, 2008 8.610 9.010 8.510 8.630 83,777 -0.13(-1.48%)
Dec 16, 2008 8.570 9.240 8.550 8.760 134,808 +0.40(+4.78%)
Dec 15, 2008 8.880 9.420 8.300 8.360 110,724 -0.45(-5.11%)
Dec 12, 2008 9.070 9.520 8.640 8.810 163,671 -0.27(-2.97%)
Dec 11, 2008 8.670 10.50 8.670 9.080 301,270 +0.66(+7.84%)
Dec 10, 2008 7.880 8.500 7.520 8.420 163,469 +0.67(+8.65%)
Dec 09, 2008 7.690 8.160 7.560 7.750 110,232 +0.15(+1.97%)
Dec 08, 2008 7.400 7.950 7.380 7.600 132,282 +0.25(+3.40%)
Dec 05, 2008 7.480 7.500 6.850 7.350 132,180 -0.17(-2.26%)
Dec 04, 2008 8.080 8.190 7.410 7.520 90,755 -0.76(-9.18%)
Dec 03, 2008 7.830 8.290 7.670 8.280 77,745 +0.39(+4.94%)
Dec 02, 2008 8.140 8.140 7.560 7.890 66,014 +0.04(+0.51%)
Dec 01, 2008 8.670 8.670 7.850 7.850 97,753 -1.16(-12.87%)
Nov 28, 2008 8.390 9.010 7.780 9.010 73,679 +0.47(+5.50%)
Nov 26, 2008 7.040 8.540 7.040 8.540 229,254 +1.49(+21.13%)
Nov 25, 2008 7.030 7.290 6.870 7.050 181,210 +0.03(+0.43%)
Nov 24, 2008 6.630 7.290 6.510 7.020 261,349 -0.47(-6.28%)
Nov 21, 2008 7.060 8.640 6.500 7.490 209,802 +0.51(+7.31%)
Nov 20, 2008 8.000 8.050 6.640 6.980 255,121 -1.12(-13.83%)
Nov 19, 2008 8.750 8.815 8.050 8.100 125,490 -0.75(-8.47%)
Nov 18, 2008 8.990 9.390 8.650 8.850 59,032 -0.33(-3.59%)
Nov 17, 2008 8.960 9.380 8.570 9.180 132,127 +0.25(+2.80%)
Nov 14, 2008 9.650 9.840 8.600 8.930 141,647 -0.72(-7.46%)
Nov 13, 2008 8.600 10.00 8.260 9.650 225,915 +1.24(+14.74%)
Nov 12, 2008 9.930 10.00 8.310 8.410 142,418 -1.45(-14.71%)
Nov 11, 2008 10.01 10.27 9.430 9.860 115,001 -0.39(-3.80%)
Nov 10, 2008 11.01 11.59 10.15 10.25 106,898 -0.75(-6.82%)
Nov 07, 2008 10.46 11.35 10.26 11.00 114,568 +0.62(+5.97%)
Nov 06, 2008 11.05 11.22 10.28 10.38 138,546 -1.00(-8.79%)
Nov 05, 2008 11.86 12.33 11.31 11.38 84,525 -0.65(-5.40%)
Nov 04, 2008 12.88 12.88 12.00 12.03 110,525 -0.15(-1.23%)
Nov 03, 2008 12.39 13.19 11.75 12.18 109,144 -0.30(-2.40%)
Oct 31, 2008 12.06 12.48 11.75 12.48 138,055 +0.49(+4.09%)
Oct 30, 2008 13.09 13.62 11.85 11.99 101,504 -0.51(-4.08%)
Oct 29, 2008 12.32 12.91 12.19 12.50 163,584 +0.25(+2.04%)
Oct 28, 2008 12.82 12.82 11.81 12.25 108,936 +0.10(+0.82%)
Oct 27, 2008 13.51 13.91 12.15 12.15 128,360 -1.38(-10.20%)
Oct 24, 2008 14.04 14.08 13.00 13.53 95,705 -0.51(-3.63%)
Oct 23, 2008 13.50 14.32 13.50 14.04 62,964 +0.77(+5.80%)
Oct 22, 2008 13.85 14.03 13.02 13.27 95,284 -0.58(-4.19%)
Oct 21, 2008 14.00 14.51 13.55 13.85 156,221 -0.15(-1.07%)
Oct 20, 2008 14.99 14.99 13.52 14.00 112,119 -0.39(-2.71%)
Oct 17, 2008 14.32 15.22 13.45 14.39 127,500 +1.39(+10.69%)
Oct 16, 2008 14.34 14.34 12.96 13.00 71,110 -0.72(-5.25%)
Oct 15, 2008 13.75 14.25 13.02 13.72 70,907 -0.50(-3.52%)
Oct 14, 2008 14.46 14.76 13.55 14.22 147,924 +1.18(+9.05%)
Oct 13, 2008 11.40 13.04 11.40 13.04 197,917 +1.98(+17.90%)
Oct 10, 2008 10.89 13.18 10.10 11.06 204,374 -0.97(-8.04%)
Oct 09, 2008 13.73 13.74 11.90 12.03 174,056 -0.54(-4.32%)
Oct 08, 2008 11.50 12.76 10.87 12.57 244,844 +0.73(+6.17%)
Oct 07, 2008 13.93 13.96 11.75 11.84 167,256 -0.36(-2.95%)
Oct 06, 2008 14.42 14.42 11.51 12.20 338,373 -2.58(-17.46%)
Oct 03, 2008 15.59 16.17 14.29 14.78 155,875 -0.81(-5.20%)
Oct 02, 2008 16.88 16.88 15.04 15.59 69,231 -1.45(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.