Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.120 2.120 2.120 0 +0.02(+0.95%)
Dec 29, 2016 2.100 2.150 2.050 2.100 297,122 -0.01(-0.47%)
Dec 28, 2016 2.160 2.240 2.080 2.110 514,060 -0.07(-3.21%)
Dec 27, 2016 2.110 2.280 2.100 2.180 464,512 +0.04(+1.87%)
Dec 23, 2016 2.140 2.140 2.140 0 +0.02(+0.94%)
Dec 22, 2016 2.170 2.240 2.080 2.120 589,168 -0.08(-3.64%)
Dec 21, 2016 2.340 2.400 2.200 2.200 446,503 -0.13(-5.58%)
Dec 20, 2016 2.330 2.400 2.280 2.330 275,674 +0.01(+0.43%)
Dec 19, 2016 2.310 2.380 2.290 2.320 210,852 +0.01(+0.43%)
Dec 16, 2016 2.400 2.420 2.300 2.310 221,209 -0.05(-2.12%)
Dec 15, 2016 2.250 2.400 2.200 2.360 350,270 +0.08(+3.51%)
Dec 14, 2016 2.300 2.360 2.220 2.280 477,902 -0.05(-2.15%)
Dec 13, 2016 2.370 2.470 2.251 2.330 430,539 -0.03(-1.27%)
Dec 12, 2016 2.580 2.680 2.360 2.360 947,940 +0.00(+0.00%)
Dec 09, 2016 2.350 2.400 2.270 2.360 358,954 +0.06(+2.61%)
Dec 08, 2016 2.310 2.420 2.250 2.300 525,087 +0.00(+0.00%)
Dec 07, 2016 2.350 2.500 2.230 2.300 689,544 -0.08(-3.36%)
Dec 06, 2016 2.500 2.650 2.350 2.380 1,002,731 -0.18(-7.03%)
Dec 05, 2016 2.300 2.740 2.300 2.560 1,528,549 +0.30(+13.27%)
Dec 02, 2016 2.250 2.350 2.110 2.260 613,089 +0.04(+1.80%)
Dec 01, 2016 2.000 2.400 1.960 2.220 2,141,422 +0.30(+15.32%)
Nov 30, 2016 1.860 2.020 1.810 1.925 916,065 +0.23(+13.24%)
Nov 29, 2016 1.670 1.760 1.610 1.700 316,606 +0.00(+0.00%)
Nov 28, 2016 1.810 1.900 1.680 1.700 776,444 -0.11(-6.08%)
Nov 25, 2016 1.870 1.980 1.810 1.810 313,748 -0.15(-7.65%)
Nov 23, 2016 1.960 1.960 1.960 0 +0.05(+2.62%)
Nov 22, 2016 1.930 1.950 1.820 1.910 361,104 -0.01(-0.52%)
Nov 21, 2016 1.950 2.080 1.900 1.920 532,973 +0.02(+1.05%)
Nov 18, 2016 2.020 2.040 1.850 1.900 280,458 -0.03(-1.55%)
Nov 17, 2016 1.870 2.200 1.870 1.930 1,143,339 +0.08(+4.32%)
Nov 16, 2016 1.800 1.870 1.790 1.850 227,473 +0.05(+2.78%)
Nov 15, 2016 1.770 1.890 1.760 1.800 540,089 +0.06(+3.45%)
Nov 14, 2016 1.660 1.750 1.630 1.740 431,643 +0.05(+2.96%)
Nov 11, 2016 1.710 1.750 1.645 1.690 441,939 -0.04(-2.31%)
Nov 10, 2016 1.600 1.740 1.600 1.730 514,693 +0.11(+6.79%)
Nov 09, 2016 1.530 1.690 1.530 1.620 430,238 +0.07(+4.52%)
Nov 08, 2016 1.510 1.640 1.500 1.550 269,431 +0.01(+0.65%)
Nov 07, 2016 1.520 1.580 1.500 1.540 295,559 +0.04(+2.67%)
Nov 04, 2016 1.490 1.570 1.480 1.500 248,204 +0.00(+0.00%)
Nov 03, 2016 1.560 1.680 1.470 1.500 875,356 -0.10(-6.25%)
Nov 02, 2016 1.560 1.710 1.540 1.600 635,466 +0.02(+1.27%)
Nov 01, 2016 1.640 1.660 1.530 1.580 677,484 -0.02(-1.25%)
Oct 31, 2016 1.690 1.720 1.540 1.600 858,924 -0.10(-5.88%)
Oct 28, 2016 1.740 1.850 1.670 1.700 1,064,687 -0.04(-2.30%)
Oct 27, 2016 1.820 1.858 1.671 1.740 1,435,392 +0.01(+0.58%)
Oct 26, 2016 1.630 1.950 1.540 1.730 9,405,677 +0.37(+27.21%)
Oct 25, 2016 1.350 1.380 1.300 1.360 283,824 +0.02(+1.49%)
Oct 24, 2016 1.350 1.401 1.310 1.340 480,432 +0.01(+0.75%)
Oct 21, 2016 1.370 1.382 1.310 1.330 588,407 -0.03(-2.21%)
Oct 20, 2016 1.350 1.410 1.310 1.360 297,580 -0.01(-0.73%)
Oct 19, 2016 1.260 1.420 1.260 1.370 820,460 +0.12(+9.60%)
Oct 18, 2016 1.280 1.280 1.170 1.250 282,127 +0.04(+3.31%)
Oct 17, 2016 1.300 1.305 1.130 1.210 618,071 -0.10(-7.63%)
Oct 14, 2016 1.330 1.340 1.290 1.310 216,626 -0.02(-1.50%)
Oct 13, 2016 1.350 1.350 1.320 1.330 170,615 -0.02(-1.48%)
Oct 12, 2016 1.380 1.380 1.320 1.350 162,800 -0.04(-2.88%)
Oct 11, 2016 1.360 1.400 1.360 1.390 168,338 +0.01(+0.72%)
Oct 10, 2016 1.320 1.430 1.300 1.380 430,560 +0.06(+4.55%)
Oct 07, 2016 1.320 1.340 1.300 1.320 227,642 -0.02(-1.49%)
Oct 06, 2016 1.350 1.400 1.320 1.340 201,920 +0.02(+1.52%)
Oct 05, 2016 1.330 1.390 1.310 1.320 362,611 +0.02(+1.54%)
Oct 04, 2016 1.360 1.390 1.284 1.300 443,274 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.