Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.610 1.610 1.610 0 +0.19(+13.38%)
Dec 28, 2017 1.170 1.420 1.170 1.420 844,648 +0.24(+20.34%)
Dec 27, 2017 1.190 1.240 1.070 1.180 948,134 -0.02(-1.67%)
Dec 26, 2017 1.260 1.310 1.195 1.200 895,463 -0.07(-5.51%)
Dec 22, 2017 1.170 1.280 1.160 1.270 488,088 +0.09(+7.63%)
Dec 21, 2017 1.180 1.230 1.150 1.180 534,940 -0.02(-1.67%)
Dec 20, 2017 1.180 1.224 1.130 1.200 642,013 +0.02(+1.69%)
Dec 19, 2017 1.230 1.280 1.130 1.180 348,070 -0.05(-4.07%)
Dec 18, 2017 1.250 1.300 1.220 1.230 508,057 -0.03(-2.38%)
Dec 15, 2017 1.250 1.290 1.210 1.260 324,560 +0.00(+0.00%)
Dec 14, 2017 1.290 1.300 1.240 1.260 332,455 -0.05(-3.82%)
Dec 13, 2017 1.300 1.336 1.270 1.310 299,173 +0.01(+0.77%)
Dec 12, 2017 1.300 1.380 1.283 1.300 281,637 +0.02(+1.21%)
Dec 11, 2017 1.340 1.400 1.270 1.284 252,595 -0.07(-4.85%)
Dec 08, 2017 1.370 1.400 1.320 1.350 162,320 -0.01(-0.74%)
Dec 07, 2017 1.360 1.417 1.350 1.360 136,688 +0.00(+0.00%)
Dec 06, 2017 1.470 1.500 1.360 1.360 212,235 -0.15(-9.69%)
Dec 05, 2017 1.520 1.538 1.460 1.506 86,324 -0.02(-1.57%)
Dec 04, 2017 1.540 1.600 1.520 1.530 163,751 -0.03(-1.92%)
Dec 01, 2017 1.550 1.600 1.520 1.560 146,799 +0.01(+0.65%)
Nov 30, 2017 1.480 1.562 1.380 1.550 320,526 +0.07(+4.73%)
Nov 29, 2017 1.440 1.523 1.427 1.480 198,542 +0.05(+3.50%)
Nov 28, 2017 1.410 1.430 1.390 1.430 140,234 +0.01(+0.70%)
Nov 27, 2017 1.480 1.480 1.410 1.420 123,844 -0.02(-1.39%)
Nov 24, 2017 1.490 1.510 1.440 1.440 42,071 -0.05(-3.03%)
Nov 22, 2017 1.460 1.510 1.420 1.485 184,217 +0.05(+3.13%)
Nov 21, 2017 1.460 1.520 1.410 1.440 164,172 -0.02(-1.37%)
Nov 20, 2017 1.520 1.560 1.460 1.460 124,910 -0.09(-5.81%)
Nov 17, 2017 1.500 1.590 1.450 1.550 171,025 +0.05(+3.33%)
Nov 16, 2017 1.600 1.600 1.500 1.500 158,047 -0.09(-5.66%)
Nov 15, 2017 1.560 1.629 1.550 1.590 127,245 -0.01(-0.63%)
Nov 14, 2017 1.640 1.640 1.550 1.600 203,132 -0.04(-2.73%)
Nov 13, 2017 1.700 1.719 1.621 1.645 92,406 -0.07(-4.36%)
Nov 10, 2017 1.750 1.780 1.680 1.720 119,369 -0.04(-2.27%)
Nov 09, 2017 1.740 1.790 1.670 1.760 142,234 +0.00(+0.00%)
Nov 08, 2017 1.770 1.820 1.710 1.760 239,128 +0.00(+0.00%)
Nov 07, 2017 1.770 1.780 1.610 1.760 280,647 -0.04(-2.22%)
Nov 06, 2017 1.650 1.806 1.639 1.800 693,097 +0.19(+11.80%)
Nov 03, 2017 1.500 1.640 1.431 1.610 255,685 +0.16(+11.03%)
Nov 02, 2017 1.400 1.620 1.400 1.450 328,188 -0.16(-9.94%)
Nov 01, 2017 1.670 1.710 1.580 1.610 661,087 -0.03(-1.83%)
Oct 31, 2017 1.542 1.660 1.540 1.640 383,890 +0.07(+4.46%)
Oct 30, 2017 1.520 1.638 1.520 1.570 114,440 +0.03(+1.95%)
Oct 27, 2017 1.490 1.549 1.460 1.540 135,286 +0.02(+1.32%)
Oct 26, 2017 1.490 1.540 1.450 1.520 258,689 +0.04(+2.70%)
Oct 25, 2017 1.530 1.545 1.460 1.480 157,332 -0.06(-3.90%)
Oct 24, 2017 1.550 1.589 1.530 1.540 100,221 -0.02(-1.28%)
Oct 23, 2017 1.540 1.580 1.540 1.560 53,992 +0.01(+0.65%)
Oct 20, 2017 1.510 1.560 1.510 1.550 98,857 +0.02(+1.31%)
Oct 19, 2017 1.500 1.570 1.471 1.530 377,580 +0.01(+0.66%)
Oct 18, 2017 1.500 1.540 1.495 1.520 224,777 +0.01(+0.66%)
Oct 17, 2017 1.550 1.580 1.490 1.510 158,610 -0.06(-3.82%)
Oct 16, 2017 1.610 1.640 1.534 1.570 165,293 -0.02(-1.26%)
Oct 13, 2017 1.650 1.670 1.570 1.590 147,941 -0.06(-3.64%)
Oct 12, 2017 1.570 1.770 1.538 1.650 363,189 +0.05(+3.12%)
Oct 11, 2017 1.640 1.680 1.600 1.600 191,577 -0.03(-1.84%)
Oct 10, 2017 1.650 1.680 1.605 1.630 401,799 +0.01(+0.62%)
Oct 09, 2017 1.540 1.640 1.500 1.620 272,655 +0.13(+8.72%)
Oct 06, 2017 1.540 1.590 1.430 1.490 197,099 -0.06(-3.87%)
Oct 05, 2017 1.550 1.590 1.521 1.550 227,803 -0.01(-0.64%)
Oct 04, 2017 1.550 1.580 1.510 1.560 135,643 +0.03(+1.96%)
Oct 03, 2017 1.530 1.640 1.470 1.530 469,880 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.