Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.08 -1.72 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.33 12.33 12.33 95,065 -0.04(-0.32%)
Dec 30, 2020 12.31 12.61 12.17 12.37 95,065 -0.03(-0.24%)
Dec 29, 2020 12.57 12.76 11.83 12.40 148,232 -0.23(-1.82%)
Dec 28, 2020 13.50 13.50 12.58 12.63 102,129 -0.35(-2.70%)
Dec 24, 2020 13.20 13.45 12.86 12.98 31,200 -0.07(-0.54%)
Dec 23, 2020 13.52 13.69 13.05 13.05 80,497 -0.50(-3.69%)
Dec 22, 2020 13.57 13.86 13.21 13.55 94,939 +0.07(+0.52%)
Dec 21, 2020 12.74 13.81 12.53 13.48 183,630 +0.42(+3.22%)
Dec 18, 2020 13.02 13.35 12.73 13.06 66,900 +0.16(+1.24%)
Dec 17, 2020 12.99 13.15 12.56 12.90 76,429 -0.05(-0.39%)
Dec 16, 2020 12.82 13.19 12.62 12.95 59,432 +0.25(+1.97%)
Dec 15, 2020 12.30 13.13 12.30 12.70 75,349 +0.47(+3.84%)
Dec 14, 2020 12.75 12.92 12.04 12.23 130,287 -0.38(-3.01%)
Dec 11, 2020 12.77 12.99 12.48 12.61 55,400 -0.14(-1.10%)
Dec 10, 2020 12.91 12.99 12.55 12.75 70,183 -0.17(-1.32%)
Dec 09, 2020 13.27 13.82 12.63 12.92 205,689 -0.19(-1.45%)
Dec 08, 2020 12.31 13.41 12.12 13.11 357,986 +0.77(+6.24%)
Dec 07, 2020 12.29 12.63 12.01 12.34 109,336 +0.18(+1.48%)
Dec 04, 2020 11.87 12.30 11.60 12.16 92,000 +0.47(+4.02%)
Dec 03, 2020 11.86 12.25 11.59 11.69 140,426 -0.08(-0.68%)
Dec 02, 2020 11.75 11.94 11.52 11.77 55,002 +0.01(+0.09%)
Dec 01, 2020 12.04 12.27 11.75 11.76 116,584 -0.09(-0.76%)
Nov 30, 2020 11.85 12.09 11.32 11.85 133,470 -0.13(-1.09%)
Nov 27, 2020 12.00 12.34 11.64 11.98 93,000 +0.06(+0.50%)
Nov 25, 2020 11.39 12.96 11.26 11.92 870,400 +0.50(+4.38%)
Nov 24, 2020 12.19 12.29 11.05 11.42 158,673 -0.55(-4.59%)
Nov 23, 2020 11.25 12.60 11.17 11.97 590,228 +0.84(+7.55%)
Nov 20, 2020 11.69 11.69 10.44 11.13 225,000 -0.36(-3.13%)
Nov 19, 2020 11.20 11.80 10.59 11.49 239,055 +0.35(+3.14%)
Nov 18, 2020 10.05 11.37 10.05 11.14 447,639 +1.26(+12.75%)
Nov 17, 2020 9.070 10.23 9.060 9.880 373,429 +0.86(+9.53%)
Nov 16, 2020 9.110 9.520 8.980 9.020 614,877 -0.09(-0.99%)
Nov 13, 2020 9.200 10.14 9.050 9.110 394,600 +0.11(+1.22%)
Nov 12, 2020 9.250 9.840 9.000 9.000 605,071 +0.00(+0.00%)
Nov 11, 2020 8.730 9.250 8.650 9.000 60,668 +0.23(+2.62%)
Nov 10, 2020 9.200 9.325 8.770 8.770 66,588 -0.39(-4.26%)
Nov 09, 2020 8.680 9.350 8.650 9.160 90,557 +0.54(+6.26%)
Nov 06, 2020 8.780 8.860 8.510 8.620 53,500 -0.27(-3.04%)
Nov 05, 2020 8.810 9.110 8.650 8.890 36,950 +0.14(+1.60%)
Nov 04, 2020 8.940 9.130 8.660 8.750 76,926 -0.05(-0.57%)
Nov 03, 2020 8.880 9.355 8.720 8.800 79,232 +0.02(+0.23%)
Nov 02, 2020 8.630 9.350 8.630 8.780 52,911 -0.15(-1.68%)
Oct 30, 2020 8.640 9.200 8.610 8.930 46,900 +0.26(+3.00%)
Oct 29, 2020 8.600 8.820 8.260 8.670 29,620 -0.01(-0.12%)
Oct 28, 2020 8.830 8.830 8.520 8.680 34,304 -0.35(-3.88%)
Oct 27, 2020 8.820 9.200 8.610 9.030 47,067 +0.22(+2.50%)
Oct 26, 2020 9.250 9.420 8.410 8.810 126,137 -0.44(-4.76%)
Oct 23, 2020 9.210 9.520 9.128 9.250 125,000 +0.00(+0.00%)
Oct 22, 2020 9.250 9.550 9.060 9.250 69,835 -0.10(-1.07%)
Oct 21, 2020 9.360 10.63 9.060 9.350 255,023 +0.00(+0.00%)
Oct 20, 2020 9.350 9.760 9.250 9.350 71,400 -0.06(-0.64%)
Oct 19, 2020 9.470 9.850 9.260 9.410 89,673 -0.14(-1.47%)
Oct 16, 2020 9.460 9.928 9.250 9.550 114,500 +0.11(+1.17%)
Oct 15, 2020 9.400 9.570 9.060 9.440 77,564 +0.00(+0.00%)
Oct 14, 2020 9.760 9.900 9.200 9.440 110,184 -0.26(-2.68%)
Oct 13, 2020 9.213 9.730 9.000 9.700 164,918 +0.20(+2.11%)
Oct 12, 2020 9.500 9.890 9.440 9.500 209,739 +0.00(+0.00%)
Oct 09, 2020 9.500 10.00 9.500 9.500 215,600 +0.00(+0.00%)
Oct 08, 2020 9.750 9.970 9.390 9.500 205,026 -0.10(-1.04%)
Oct 07, 2020 10.10 10.12 9.600 9.600 110,406 -0.38(-3.81%)
Oct 06, 2020 10.18 10.40 9.830 9.980 102,941 -0.06(-0.60%)
Oct 05, 2020 10.50 10.90 9.270 10.04 246,853 -0.44(-4.20%)
Oct 02, 2020 10.27 10.82 9.810 10.48 131,100 -0.24(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.