Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.200 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.430 6.670 6.400 6.620 47,946 +0.16(+2.48%)
Dec 28, 2012 6.360 6.590 6.360 6.460 48,044 +0.18(+2.87%)
Dec 27, 2012 6.430 6.450 5.990 6.280 65,251 -0.10(-1.57%)
Dec 26, 2012 6.515 6.515 6.341 6.380 43,999 -0.07(-1.09%)
Dec 24, 2012 6.530 6.530 6.350 6.450 3,500 -0.08(-1.23%)
Dec 21, 2012 6.540 6.630 6.350 6.530 94,790 -0.04(-0.61%)
Dec 20, 2012 6.700 6.850 6.540 6.570 110,321 -0.07(-1.05%)
Dec 19, 2012 6.800 6.800 6.550 6.640 105,217 +0.01(+0.15%)
Dec 18, 2012 6.060 6.749 6.060 6.630 81,299 +0.18(+2.79%)
Dec 17, 2012 6.120 6.460 6.120 6.450 75,107 +0.33(+5.39%)
Dec 14, 2012 6.128 6.150 5.960 6.120 53,722 +0.04(+0.66%)
Dec 13, 2012 5.860 6.140 5.860 6.080 18,538 +0.00(+0.00%)
Dec 12, 2012 6.100 6.230 6.010 6.080 57,545 -0.06(-0.98%)
Dec 11, 2012 6.200 6.330 6.000 6.140 96,292 -0.02(-0.32%)
Dec 10, 2012 6.230 6.330 6.090 6.160 31,605 -0.10(-1.60%)
Dec 07, 2012 6.030 6.320 5.700 6.260 58,564 +0.05(+0.81%)
Dec 06, 2012 6.370 6.370 6.120 6.210 73,887 -0.21(-3.27%)
Dec 05, 2012 6.440 6.450 6.290 6.420 41,874 +0.02(+0.31%)
Dec 04, 2012 6.390 6.450 6.270 6.400 51,883 -0.08(-1.23%)
Nov 30, 2012 6.080 6.510 6.010 6.480 180,617 +0.33(+5.37%)
Nov 29, 2012 5.610 6.150 5.610 6.150 141,191 +0.54(+9.63%)
Nov 28, 2012 5.350 5.705 5.250 5.610 154,984 +0.19(+3.51%)
Nov 27, 2012 5.410 5.430 5.335 5.420 25,363 +0.03(+0.56%)
Nov 26, 2012 5.200 5.420 5.200 5.390 107,700 +0.14(+2.67%)
Nov 23, 2012 5.100 5.340 5.090 5.250 21,410 +0.21(+4.17%)
Nov 21, 2012 4.800 5.090 4.800 5.040 149,618 +0.15(+3.07%)
Nov 20, 2012 4.850 5.000 4.800 4.890 51,681 +0.03(+0.62%)
Nov 19, 2012 4.830 4.910 4.794 4.860 33,830 +0.03(+0.62%)
Nov 16, 2012 4.930 4.950 4.781 4.830 68,049 -0.21(-4.17%)
Nov 15, 2012 5.010 5.460 4.900 5.040 22,393 +0.15(+3.07%)
Nov 14, 2012 4.970 5.222 4.780 4.890 27,151 -0.03(-0.61%)
Nov 13, 2012 4.940 4.950 4.810 4.920 25,249 +0.00(+0.00%)
Nov 12, 2012 4.650 4.920 4.650 4.920 145,231 +0.24(+5.13%)
Nov 09, 2012 4.770 4.850 4.680 4.680 72,687 -0.12(-2.50%)
Nov 08, 2012 5.020 5.040 4.790 4.800 25,504 -0.27(-5.33%)
Nov 07, 2012 4.920 5.148 4.800 5.070 51,818 +0.15(+3.05%)
Nov 06, 2012 4.840 4.990 4.800 4.920 22,174 +0.10(+2.07%)
Nov 05, 2012 4.780 4.930 4.780 4.820 36,177 +0.02(+0.42%)
Nov 02, 2012 4.750 4.880 4.690 4.800 12,467 +0.04(+0.84%)
Nov 01, 2012 4.760 4.780 4.620 4.760 43,404 +0.03(+0.63%)
Oct 31, 2012 4.620 4.760 4.620 4.730 69,242 +0.12(+2.60%)
Oct 26, 2012 4.700 4.610 4.610 4.610 4,000 +0.00(+0.00%)
Oct 25, 2012 4.540 4.680 4.540 4.610 21,700 +0.05(+1.10%)
Oct 24, 2012 4.950 4.950 4.450 4.560 21,310 +0.07(+1.56%)
Oct 23, 2012 4.420 4.660 4.420 4.490 9,395 +0.15(+3.46%)
Oct 19, 2012 4.440 4.510 4.261 4.340 52,333 -0.01(-0.23%)
Oct 18, 2012 4.550 4.551 4.300 4.350 56,950 -0.21(-4.61%)
Oct 17, 2012 4.530 4.640 4.510 4.560 54,690 +0.02(+0.44%)
Oct 16, 2012 4.690 4.690 4.520 4.540 19,936 -0.10(-2.16%)
Oct 15, 2012 4.550 4.690 4.520 4.640 27,432 +0.19(+4.27%)
Oct 12, 2012 4.360 4.500 4.360 4.450 22,897 +0.06(+1.37%)
Oct 11, 2012 4.340 4.420 4.340 4.390 43,138 +0.07(+1.62%)
Oct 10, 2012 4.300 4.340 4.250 4.320 73,659 +0.07(+1.65%)
Oct 09, 2012 4.270 4.390 4.220 4.250 35,968 -0.11(-2.52%)
Oct 08, 2012 4.380 4.430 4.320 4.360 13,482 -0.02(-0.46%)
Oct 05, 2012 4.490 4.490 4.340 4.380 31,666 -0.05(-1.13%)
Oct 04, 2012 4.610 4.610 4.380 4.430 74,675 -0.12(-2.64%)
Oct 03, 2012 4.720 4.730 4.510 4.550 118,986 -0.12(-2.57%)
Oct 02, 2012 4.640 5.020 4.620 4.670 53,480 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.