Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.001 3.010 2.820 2.820 2,400 -0.41(-12.69%)
Dec 30, 2003 3.260 3.350 3.010 3.230 2,800 +0.23(+7.67%)
Dec 29, 2003 2.810 3.030 2.810 3.000 8,400 +0.05(+1.69%)
Dec 26, 2003 2.800 3.090 2.800 2.950 2,800 -0.08(-2.64%)
Dec 24, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 23, 2003 3.030 3.030 3.030 3.030 330 +0.00(+0.00%)
Dec 22, 2003 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Dec 19, 2003 2.960 3.000 2.960 3.000 1,400 -0.03(-0.99%)
Dec 18, 2003 3.250 3.250 3.030 3.030 4,600 +0.00(+0.00%)
Dec 17, 2003 3.050 3.050 3.030 3.030 3,100 -0.12(-3.81%)
Dec 16, 2003 3.000 3.150 2.800 3.150 6,100 +0.04(+1.29%)
Dec 15, 2003 3.280 3.300 3.110 3.110 7,100 -0.10(-3.12%)
Dec 12, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 11, 2003 2.860 3.250 2.860 3.210 12,400 +0.31(+10.69%)
Dec 10, 2003 3.250 3.250 2.900 2.900 12,107 -0.42(-12.65%)
Dec 09, 2003 3.340 3.340 3.320 3.320 6,675 -0.13(-3.77%)
Dec 08, 2003 3.450 3.450 3.450 3.450 600 -0.03(-0.86%)
Dec 05, 2003 3.480 3.480 3.480 3.480 500 -0.01(-0.29%)
Dec 04, 2003 3.380 3.550 3.350 3.490 990 -0.06(-1.69%)
Dec 03, 2003 3.560 3.560 3.500 3.550 7,400 -0.01(-0.28%)
Dec 02, 2003 3.370 3.560 3.250 3.560 3,717 +0.16(+4.71%)
Dec 01, 2003 3.500 3.500 3.390 3.400 16,200 -0.10(-2.86%)
Nov 28, 2003 3.490 3.500 3.450 3.500 4,501 +0.18(+5.42%)
Nov 26, 2003 3.470 3.500 3.300 3.320 11,200 -0.11(-3.21%)
Nov 25, 2003 3.490 3.500 3.420 3.430 17,220 +0.13(+3.94%)
Nov 24, 2003 3.460 3.550 3.200 3.300 26,141 -0.15(-4.35%)
Nov 21, 2003 3.400 3.600 3.440 3.450 13,491 +0.05(+1.47%)
Nov 20, 2003 3.210 3.400 3.200 3.400 10,360 +0.05(+1.49%)
Nov 19, 2003 3.350 3.351 3.220 3.350 11,904 +0.00(+0.00%)
Nov 18, 2003 3.150 3.350 3.030 3.350 22,150 +0.23(+7.37%)
Nov 17, 2003 2.730 3.150 2.720 3.120 20,900 +0.57(+22.35%)
Nov 14, 2003 2.750 2.750 2.520 2.550 26,070 -0.15(-5.56%)
Nov 13, 2003 2.550 2.700 2.430 2.700 14,515 +0.20(+8.00%)
Nov 12, 2003 2.410 2.500 2.410 2.500 8,700 +0.05(+2.04%)
Nov 11, 2003 2.420 2.470 2.390 2.450 14,600 +0.04(+1.66%)
Nov 10, 2003 2.470 2.470 2.230 2.410 6,600 +0.01(+0.46%)
Nov 07, 2003 2.580 2.600 2.221 2.399 10,170 +0.32(+15.34%)
Nov 06, 2003 2.600 2.600 2.070 2.080 3,825 -0.47(-18.43%)
Nov 05, 2003 2.390 2.550 2.390 2.550 2,000 +0.42(+19.72%)
Nov 04, 2003 2.420 2.420 2.130 2.130 1,950 -0.35(-14.11%)
Nov 03, 2003 2.520 2.580 2.440 2.480 4,130 -0.04(-1.59%)
Oct 31, 2003 2.520 2.520 2.520 2.520 0 -0.13(-4.91%)
Oct 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 29, 2003 2.350 2.650 2.350 2.650 1,500 +0.25(+10.42%)
Oct 28, 2003 2.400 2.512 2.400 2.400 7,668 +0.00(+0.00%)
Oct 27, 2003 2.500 2.530 2.400 2.400 15,200 -0.13(-5.14%)
Oct 24, 2003 2.494 2.530 2.494 2.530 3,700 +0.00(+0.00%)
Oct 23, 2003 2.590 2.630 2.450 2.530 1,700 -0.02(-0.78%)
Oct 22, 2003 2.550 2.550 2.180 2.550 16,300 -0.09(-3.41%)
Oct 21, 2003 2.420 2.650 2.420 2.640 3,400 +0.20(+8.20%)
Oct 20, 2003 2.180 2.560 2.180 2.440 5,800 +0.07(+2.95%)
Oct 17, 2003 2.379 2.740 2.180 2.370 14,400 -0.12(-4.82%)
Oct 16, 2003 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Oct 15, 2003 2.550 2.550 2.490 2.490 1,300 -0.01(-0.40%)
Oct 14, 2003 2.500 2.750 2.020 2.500 10,100 +0.49(+24.38%)
Oct 13, 2003 2.310 2.310 2.010 2.010 1,600 -0.44(-17.96%)
Oct 10, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 09, 2003 2.390 2.450 2.390 2.450 1,400 +0.08(+3.38%)
Oct 08, 2003 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Oct 07, 2003 2.180 2.500 2.180 2.370 5,800 +0.17(+7.73%)
Oct 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 03, 2003 2.200 2.200 2.200 2.200 1,800 +0.04(+1.85%)
Oct 02, 2003 2.180 2.200 2.160 2.160 8,300 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.