Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 29, 2008	1.000	1.000	0.9500	0.9500	29,500	-0.05(-5.00%)
Dec 26, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 24, 2008	1.000	1.000	0.9500	1.000	9,630	+0.00(+0.00%)
Dec 23, 2008	1.000	1.000	1.000	1.000	324	-0.05(-4.76%)
Dec 17, 2008	0.9400	1.050	1.050	1.050	200	+0.00(+0.00%)
Dec 16, 2008	0.9500	1.050	0.9400	1.050	10,700	+0.10(+10.51%)
Dec 12, 2008	0.9500	0.9501	0.9501	0.9501	0	+0.00(+0.00%)
Dec 11, 2008	0.9501	0.9501	0.9501	0.9501	170	+0.01(+1.07%)
Dec 03, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Dec 02, 2008	0.9500	0.9500	0.9400	0.9400	400	-0.11(-10.48%)
Nov 26, 2008	1.050	1.050	1.050	1.050	1,000	+0.03(+2.94%)
Nov 21, 2008	1.000	1.020	1.020	1.020	1,700	+0.02(+2.00%)
Nov 19, 2008	0.9400	1.000	1.000	1.000	9,400	+0.10(+11.11%)
Nov 18, 2008	0.9400	0.9400	0.9000	0.9000	10,000	-0.10(-10.00%)
Nov 17, 2008	1.000	1.000	1.000	1.000	10,000	-0.01(-0.99%)
Nov 10, 2008	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 07, 2008	0.9400	1.010	0.9400	1.010	13,122	+0.07(+7.45%)
Nov 05, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Nov 04, 2008	0.9400	0.9400	0.9400	0.9400	6,500	-0.01(-1.05%)
Nov 03, 2008	0.9000	0.9500	0.9000	0.9500	26,660	-0.02(-2.06%)
Oct 29, 2008	0.9900	0.9700	0.9700	0.9700	900	-0.00(-0.01%)
Oct 27, 2008	0.9700	0.9701	0.9701	0.9701	400	-0.03(-2.99%)
Oct 24, 2008	1.000	1.000	1.000	1.000	5,300	-0.01(-0.99%)
Oct 23, 2008	1.010	1.010	1.010	1.010	500	-0.29(-22.30%)
Oct 22, 2008	1.170	1.370	1.170	1.300	994	+0.19(+17.12%)
Oct 21, 2008	1.110	1.110	1.110	1.110	500	+0.16(+16.83%)
Oct 17, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 16, 2008	0.9500	0.9500	0.9500	0.9500	1,450	+0.00(+0.00%)
Oct 15, 2008	0.9500	0.9500	0.9500	0.9500	3,116	-0.05(-5.00%)
Oct 13, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 10, 2008	1.000	1.000	1.000	1.000	4,900	+0.00(+0.00%)
Oct 08, 2008	1.000	1.000	1.000	1.000	0	-0.17(-14.53%)
Oct 06, 2008	1.170	1.170	1.170	1.170	0	+0.12(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices