Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Dec 29, 2016 1.000 1.050 0.9800 1.000 21,525 -0.07(-6.54%)
Dec 28, 2016 1.080 1.140 0.9950 1.070 65,493 -0.02(-1.83%)
Dec 27, 2016 0.8605 1.150 0.8300 1.090 56,283 +0.18(+19.87%)
Dec 23, 2016 0.9093 0.9093 0.9093 0 -0.02(-2.22%)
Dec 22, 2016 0.9299 0.9299 0.9299 0.9299 1,400 -0.01(-1.05%)
Dec 21, 2016 0.8301 0.9400 0.8301 0.9398 5,062 -0.01(-1.13%)
Dec 20, 2016 0.8200 0.9800 0.8200 0.9505 11,494 +0.08(+9.25%)
Dec 19, 2016 0.8900 0.9187 0.8700 0.8700 17,308 -0.11(-11.22%)
Dec 16, 2016 0.8800 0.9910 0.8800 0.9800 3,400 +0.08(+8.89%)
Dec 15, 2016 1.000 1.010 0.9000 0.9000 17,790 -0.17(-15.99%)
Dec 13, 2016 1.071 1.071 1.071 0 -0.05(-4.35%)
Dec 09, 2016 1.120 1.120 1.120 25 +0.02(+1.91%)
Dec 08, 2016 1.126 1.140 1.000 1.099 11,325 +0.04(+3.68%)
Dec 07, 2016 1.068 1.068 1.060 1.060 1,486 -0.03(-2.75%)
Dec 06, 2016 1.170 1.180 1.050 1.090 44,971 -0.11(-9.17%)
Dec 05, 2016 1.120 1.200 1.090 1.200 33,131 +0.01(+0.84%)
Dec 02, 2016 1.180 1.190 1.100 1.190 32,865 +0.07(+6.25%)
Dec 01, 2016 1.050 1.170 1.050 1.120 3,160 +0.02(+1.82%)
Nov 30, 2016 1.100 1.190 1.023 1.100 7,113 -0.01(-0.90%)
Nov 29, 2016 0.9800 1.120 0.9800 1.110 17,288 +0.13(+13.27%)
Nov 28, 2016 0.9100 0.9800 0.8242 0.9800 20,637 +0.03(+3.16%)
Nov 25, 2016 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
Nov 23, 2016 1.000 1.000 1.000 0 +0.00(+0.10%)
Nov 22, 2016 0.9700 0.9990 0.9700 0.9990 3,968 +0.05(+5.16%)
Nov 21, 2016 1.010 1.010 0.9300 0.9500 9,761 -0.06(-5.94%)
Nov 18, 2016 1.050 1.070 1.010 1.010 20,883 -0.08(-7.34%)
Nov 17, 2016 1.160 1.160 0.8900 1.090 62,326 -0.08(-6.84%)
Nov 16, 2016 1.080 1.178 1.050 1.170 5,495 +0.01(+0.86%)
Nov 15, 2016 1.160 1.180 1.134 1.160 5,200 +0.00(+0.00%)
Nov 14, 2016 1.200 1.200 1.100 1.160 4,900 -0.07(-5.69%)
Nov 11, 2016 1.170 1.240 1.160 1.230 11,201 +0.09(+7.89%)
Nov 10, 2016 1.160 1.190 1.060 1.140 43,549 -0.03(-2.20%)
Nov 09, 2016 1.110 1.166 1.060 1.166 5,958 +0.06(+5.02%)
Nov 08, 2016 1.010 1.121 1.010 1.110 17,487 +0.03(+2.78%)
Nov 07, 2016 1.119 1.119 1.080 1.080 299 +0.02(+1.89%)
Nov 04, 2016 1.060 1.070 1.060 1.060 1,561 -0.14(-11.67%)
Nov 01, 2016 1.200 1.200 1.200 20 -0.02(-1.64%)
Oct 31, 2016 1.040 1.220 1.040 1.220 3,786 +0.15(+14.19%)
Oct 28, 2016 1.040 1.133 1.020 1.068 18,992 -0.06(-5.45%)
Oct 25, 2016 1.130 1.130 1.130 0 +0.02(+1.89%)
Oct 24, 2016 1.129 1.130 1.090 1.109 9,060 -0.03(-2.63%)
Oct 21, 2016 1.120 1.139 1.120 1.139 2,800 -0.01(-0.72%)
Oct 20, 2016 1.090 1.147 1.090 1.147 3,320 +0.02(+1.52%)
Oct 19, 2016 1.150 1.157 1.130 1.130 2,300 +0.01(+0.90%)
Oct 18, 2016 1.140 1.140 1.120 1.120 1,100 +0.02(+1.82%)
Oct 17, 2016 1.060 1.180 1.060 1.100 8,758 +0.02(+1.85%)
Oct 14, 2016 1.080 1.090 1.080 1.080 500 -0.01(-0.92%)
Oct 12, 2016 1.080 1.090 1.090 1.090 500 -0.03(-2.53%)
Oct 11, 2016 1.100 1.118 1.070 1.118 9,221 +0.02(+1.66%)
Oct 10, 2016 1.110 1.135 1.100 1.100 580 -0.01(-0.90%)
Oct 07, 2016 1.109 1.190 1.100 1.110 4,163 +0.00(+0.00%)
Oct 06, 2016 1.181 1.210 1.110 1.110 3,208 -0.07(-5.93%)
Oct 05, 2016 1.180 1.200 1.180 1.180 1,800 +0.02(+1.72%)
Oct 04, 2016 1.210 1.230 1.140 1.160 33,675 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.