Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.020 1.040 0.9600 1.030 63,100 +0.01(+0.50%)
Dec 30, 2019 1.000 1.030 0.9600 1.025 107,627 +0.01(+1.48%)
Dec 27, 2019 1.040 1.140 0.9600 1.010 334,800 -0.04(-4.22%)
Dec 26, 2019 1.010 1.390 1.010 1.054 1,366,696 +0.04(+4.40%)
Dec 24, 2019 1.010 1.030 1.010 1.010 8,100 +0.00(+0.01%)
Dec 23, 2019 1.020 1.070 0.9800 1.010 7,905 -0.04(-3.51%)
Dec 20, 2019 1.020 1.065 1.020 1.047 9,700 -0.03(-3.08%)
Dec 19, 2019 1.050 1.080 1.050 1.080 555 +0.04(+3.85%)
Dec 18, 2019 1.040 1.089 1.020 1.040 10,861 +0.00(+0.00%)
Dec 17, 2019 1.040 1.090 1.020 1.040 16,731 -0.02(-1.89%)
Dec 16, 2019 1.010 1.100 1.000 1.060 8,944 +0.01(+1.10%)
Dec 13, 2019 1.100 1.151 0.9600 1.048 132,900 -0.07(-6.01%)
Dec 12, 2019 1.150 1.150 1.080 1.115 833 +0.01(+0.48%)
Dec 11, 2019 1.110 1.145 1.110 1.110 10,825 -0.03(-2.99%)
Dec 10, 2019 1.150 1.150 1.100 1.144 8,632 -0.03(-2.19%)
Dec 09, 2019 1.170 1.170 1.170 1.170 200 -0.01(-0.85%)
Dec 06, 2019 1.180 1.180 1.180 20 +0.00(+0.00%)
Dec 05, 2019 1.164 1.200 1.164 1.180 1,401 -0.03(-2.48%)
Dec 04, 2019 1.160 1.220 1.150 1.210 15,556 +0.04(+3.77%)
Dec 03, 2019 1.190 1.240 1.100 1.166 4,607 -0.01(-1.19%)
Dec 02, 2019 1.150 1.180 1.150 1.180 1,100 -0.02(-1.67%)
Nov 29, 2019 1.100 1.200 1.100 1.200 6,600 +0.05(+4.35%)
Nov 27, 2019 1.128 1.170 1.128 1.150 16,800 +0.03(+2.27%)
Nov 26, 2019 1.080 1.130 1.070 1.125 21,224 -0.00(-0.39%)
Nov 25, 2019 1.070 1.129 1.040 1.129 9,356 -0.02(-1.83%)
Nov 22, 2019 1.075 1.150 1.075 1.150 500 +0.08(+7.98%)
Nov 21, 2019 1.060 1.103 1.041 1.065 17,137 -0.04(-3.29%)
Nov 20, 2019 1.080 1.140 1.060 1.101 3,918 -0.00(-0.04%)
Nov 19, 2019 1.120 1.120 1.070 1.102 13,547 -0.03(-2.51%)
Nov 18, 2019 1.140 1.160 1.100 1.130 5,073 +0.01(+0.56%)
Nov 15, 2019 1.080 1.150 1.070 1.124 22,900 -0.02(-1.43%)
Nov 14, 2019 1.113 1.173 1.090 1.140 36,445 +0.03(+2.70%)
Nov 13, 2019 1.150 1.190 1.110 1.110 11,758 -0.04(-3.48%)
Nov 12, 2019 1.180 1.230 1.140 1.150 13,171 -0.08(-6.50%)
Nov 11, 2019 1.140 1.280 1.070 1.230 55,432 +0.07(+6.03%)
Nov 08, 2019 1.141 1.204 1.141 1.160 8,000 -0.03(-2.36%)
Nov 07, 2019 1.240 1.240 1.140 1.188 5,055 -0.03(-2.44%)
Nov 06, 2019 1.184 1.220 1.120 1.218 8,433 +0.03(+2.33%)
Nov 05, 2019 1.105 1.200 1.105 1.190 19,828 +0.01(+0.85%)
Nov 04, 2019 1.140 1.240 1.140 1.180 7,385 +0.03(+2.61%)
Nov 01, 2019 1.176 1.176 1.120 1.150 3,200 +0.00(+0.26%)
Oct 31, 2019 1.230 1.250 1.100 1.147 44,623 -0.01(-1.12%)
Oct 30, 2019 1.100 1.230 1.100 1.160 93,010 +0.03(+2.91%)
Oct 29, 2019 1.150 1.150 1.100 1.127 8,528 -0.03(-2.83%)
Oct 28, 2019 1.110 1.200 1.100 1.160 12,001 +0.03(+2.65%)
Oct 25, 2019 1.140 1.210 1.030 1.130 45,000 -0.03(-2.59%)
Oct 24, 2019 1.160 1.230 1.160 1.160 11,463 +0.00(+0.00%)
Oct 23, 2019 1.180 1.200 1.120 1.160 55,347 +0.00(+0.41%)
Oct 22, 2019 1.233 1.269 1.130 1.155 91,820 -0.12(-9.74%)
Oct 21, 2019 1.290 1.330 1.150 1.280 47,994 -0.01(-1.16%)
Oct 18, 2019 1.200 1.550 1.120 1.295 1,060,800 +0.17(+15.62%)
Oct 17, 2019 1.110 1.200 1.110 1.120 8,732 +0.01(+0.90%)
Oct 16, 2019 1.080 1.240 1.070 1.110 58,917 +0.01(+0.91%)
Oct 15, 2019 1.070 1.270 1.070 1.100 86,340 -0.05(-4.20%)
Oct 14, 2019 1.060 1.148 1.060 1.148 9,877 +0.01(+0.92%)
Oct 11, 2019 1.154 1.154 1.093 1.138 15,300 +0.02(+1.58%)
Oct 10, 2019 1.150 1.150 1.050 1.120 5,289 +0.02(+1.82%)
Oct 09, 2019 1.110 1.210 1.100 1.100 25,606 -0.02(-1.79%)
Oct 08, 2019 1.150 1.390 1.120 1.120 171,605 -0.06(-5.08%)
Oct 07, 2019 1.010 1.260 1.010 1.180 169,369 +0.14(+13.46%)
Oct 04, 2019 1.030 1.140 1.030 1.040 41,200 -0.01(-0.95%)
Oct 03, 2019 1.050 1.120 1.010 1.050 17,725 -0.02(-1.87%)
Oct 02, 2019 1.100 1.120 1.070 1.070 6,713 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.