Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.6300
0.6600
0.6200
0.6457
141,780
-0.01(-0.98%)
Dec 29, 2022
0.6619
0.6619
0.6200
0.6521
108,457
+0.02(+3.00%)
Dec 28, 2022
0.6700
0.6950
0.6330
0.6331
90,110
-0.04(-6.55%)
Dec 27, 2022
0.6485
0.7100
0.6400
0.6775
161,125
+0.02(+3.28%)
Dec 23, 2022
0.6800
0.6800
0.6482
0.6560
95,335
-0.02(-3.53%)
Dec 22, 2022
0.7000
0.7000
0.6500
0.6800
47,291
+0.02(+2.66%)
Dec 21, 2022
0.6534
0.6900
0.6534
0.6624
32,209
-0.01(-1.13%)
Dec 20, 2022
0.6700
0.7167
0.6500
0.6700
61,842
+0.02(+3.06%)
Dec 19, 2022
0.6500
0.6885
0.6500
0.6501
82,926
-0.05(-7.13%)
Dec 16, 2022
0.7100
0.7245
0.6800
0.7000
52,900
-0.01(-0.95%)
Dec 15, 2022
0.7666
0.7666
0.7067
0.7067
21,625
-0.05(-6.41%)
Dec 14, 2022
0.7600
0.7800
0.7227
0.7551
35,855
-0.02(-2.07%)
Dec 13, 2022
0.7501
0.7850
0.7501
0.7711
20,171
-0.01(-1.77%)
Dec 12, 2022
0.7500
0.8000
0.7232
0.7850
42,187
+0.03(+4.28%)
Dec 09, 2022
0.7400
0.7699
0.7400
0.7528
34,980
-0.01(-0.97%)
Dec 08, 2022
0.7500
0.8000
0.7500
0.7602
30,938
+0.00(+0.03%)
Dec 07, 2022
0.7949
0.8000
0.7517
0.7600
112,230
-0.05(-6.22%)
Dec 06, 2022
0.8400
0.8873
0.8049
0.8104
44,049
-0.04(-4.66%)
Dec 05, 2022
0.8600
0.8800
0.8322
0.8500
43,695
-0.00(-0.33%)
Dec 02, 2022
0.8300
0.8700
0.8231
0.8528
49,008
+0.03(+3.53%)
Dec 01, 2022
0.8300
0.8656
0.8200
0.8237
34,463
-0.01(-1.35%)
Nov 30, 2022
0.8400
0.8400
0.8029
0.8350
50,472
+0.02(+2.14%)
Nov 29, 2022
0.8169
0.8200
0.8101
0.8175
44,819
-0.00(-0.50%)
Nov 28, 2022
0.8000
0.8400
0.7929
0.8216
50,334
+0.00(+0.20%)
Nov 25, 2022
0.8500
0.8690
0.7928
0.8200
54,049
-0.01(-1.56%)
Nov 23, 2022
0.8700
0.8700
0.8215
0.8330
38,844
+0.01(+1.45%)
Nov 22, 2022
0.9100
0.9396
0.8201
0.8211
67,839
-0.08(-8.77%)
Nov 21, 2022
1.000
1.000
0.8874
0.9000
110,544
-0.07(-7.23%)
Nov 18, 2022
0.9500
1.000
0.9200
0.9701
172,316
+0.07(+7.74%)
Nov 17, 2022
0.8800
0.9900
0.8655
0.9004
159,198
-0.00(-0.52%)
Nov 16, 2022
0.8565
0.9400
0.8301
0.9051
156,197
+0.07(+7.75%)
Nov 15, 2022
0.8400
0.9200
0.7600
0.8400
317,367
-0.04(-4.55%)
Nov 14, 2022
0.7100
0.9280
0.7000
0.8800
519,819
+0.17(+23.09%)
Nov 11, 2022
0.6900
0.7200
0.6500
0.7149
154,115
+0.04(+6.70%)
Nov 10, 2022
0.7050
0.7050
0.6504
0.6700
71,098
+0.01(+0.84%)
Nov 09, 2022
0.6800
0.6900
0.6500
0.6644
22,559
-0.02(-3.35%)
Nov 08, 2022
0.6800
0.7068
0.6760
0.6874
37,066
+0.02(+2.54%)
Nov 07, 2022
0.6980
0.6980
0.6652
0.6704
32,731
+0.01(+0.81%)
Nov 04, 2022
0.7100
0.7100
0.6602
0.6650
98,343
-0.04(-5.67%)
Nov 03, 2022
0.7200
0.7299
0.7019
0.7050
66,217
+0.00(+0.46%)
Nov 02, 2022
0.7100
0.7380
0.6951
0.7018
25,484
+0.00(+0.26%)
Nov 01, 2022
0.7200
0.7499
0.7000
0.7000
83,404
-0.02(-2.78%)
Oct 31, 2022
0.7200
0.7340
0.7164
0.7200
22,555
+0.00(+0.21%)
Oct 28, 2022
0.7300
0.7304
0.6978
0.7185
51,304
-0.01(-1.64%)
Oct 27, 2022
0.7600
0.7561
0.7202
0.7305
38,818
+0.01(+1.44%)
Oct 26, 2022
0.7166
0.7281
0.7020
0.7201
27,248
+0.01(+1.07%)
Oct 25, 2022
0.6801
0.7200
0.6801
0.7125
28,428
+0.02(+2.95%)
Oct 24, 2022
0.6800
0.7000
0.6800
0.6921
38,843
+0.01(+0.99%)
Oct 21, 2022
0.7100
0.7100
0.6800
0.6853
60,279
-0.01(-2.09%)
Oct 20, 2022
0.7100
0.7144
0.6999
0.6999
35,839
-0.00(-0.16%)
Oct 19, 2022
0.7140
0.7140
0.6802
0.7010
32,415
-0.01(-0.78%)
Oct 18, 2022
0.7100
0.7199
0.7001
0.7065
83,997
+0.02(+2.39%)
Oct 17, 2022
0.7000
0.7000
0.6820
0.6900
44,488
-0.01(-1.40%)
Oct 14, 2022
0.7100
0.7100
0.6800
0.6998
39,036
+0.00(+0.60%)
Oct 13, 2022
0.7100
0.7260
0.6481
0.6956
233,888
-0.05(-6.64%)
Oct 12, 2022
0.7500
0.7548
0.7263
0.7451
53,047
-0.01(-1.31%)
Oct 11, 2022
0.7800
0.7839
0.7550
0.7550
57,134
-0.03(-3.69%)
Oct 10, 2022
0.8400
0.8709
0.7600
0.7839
158,693
-0.06(-6.68%)
Oct 07, 2022
0.8900
0.9100
0.8400
0.8400
65,779
-0.03(-3.45%)
Oct 06, 2022
0.9298
0.9298
0.8600
0.8700
44,299
+0.01(+1.61%)
Oct 05, 2022
0.9100
0.9100
0.8561
0.8562
78,457
-0.02(-2.16%)
Oct 04, 2022
0.8573
0.9000
0.8573
0.8751
73,176
+0.02(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.