Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 1.440 1.440 0 +0.00(+0.00%)
Dec 19, 2019 1.490 1.490 1.440 1.450 160,461 -0.02(-1.36%)
Dec 18, 2019 1.520 1.520 1.420 1.470 129,923 -0.01(-0.68%)
Dec 17, 2019 1.440 1.580 1.420 1.480 419,398 +0.01(+0.68%)
Dec 16, 2019 1.480 1.530 1.400 1.470 165,254 -0.03(-2.00%)
Dec 13, 2019 1.550 1.550 1.480 1.500 109,800 -0.07(-4.46%)
Dec 12, 2019 1.550 1.600 1.430 1.570 162,282 -0.01(-0.63%)
Dec 11, 2019 1.680 1.680 1.580 1.580 247,845 -0.12(-7.06%)
Dec 10, 2019 1.730 1.770 1.680 1.700 356,224 -0.05(-2.86%)
Dec 09, 2019 1.750 1.840 1.650 1.750 649,459 -0.06(-3.31%)
Dec 06, 2019 1.620 1.840 1.620 1.810 910,400 +0.14(+8.38%)
Dec 05, 2019 1.760 1.790 1.510 1.670 887,620 -0.16(-8.74%)
Dec 04, 2019 1.800 2.070 1.710 1.830 2,212,655 +0.03(+1.67%)
Dec 03, 2019 1.800 1.880 1.730 1.800 1,200,470 -0.10(-5.26%)
Dec 02, 2019 1.940 1.980 1.730 1.900 1,328,731 -0.29(-13.24%)
Nov 29, 2019 3.000 3.000 2.050 2.190 1,436,000 -3.01(-57.88%)
Nov 27, 2019 1.565 8.750 1.564 5.200 2,972,100 +3.73(+253.74%)
Nov 26, 2019 1.470 1.470 1.470 186 +0.00(+0.00%)
Nov 25, 2019 1.470 1.470 1.470 1.470 8,661 +0.05(+3.52%)
Nov 22, 2019 1.680 1.730 1.410 1.420 3,300 -0.39(-21.55%)
Nov 21, 2019 1.460 1.810 1.410 1.810 1,530 +0.30(+19.47%)
Nov 20, 2019 1.580 1.720 1.515 1.515 1,546 -0.19(-10.88%)
Nov 19, 2019 1.600 1.700 1.600 1.700 1,637 +0.00(+0.00%)
Nov 18, 2019 1.550 1.700 1.550 1.700 4,051 +0.19(+12.58%)
Nov 15, 2019 1.510 1.510 1.450 1.510 6,100 -0.04(-2.57%)
Nov 14, 2019 1.730 1.730 1.450 1.550 7,668 -0.20(-11.43%)
Nov 13, 2019 2.000 2.000 1.600 1.750 9,959 +0.11(+7.01%)
Nov 12, 2019 2.150 2.150 1.550 1.635 32,634 -0.56(-25.66%)
Nov 11, 2019 2.450 2.800 2.070 2.200 139,714 -0.38(-14.56%)
Nov 08, 2019 2.190 2.594 2.110 2.575 50,600 +0.45(+20.89%)
Nov 07, 2019 2.200 2.200 1.985 2.130 10,721 -0.07(-3.18%)
Nov 06, 2019 1.825 2.200 1.825 2.200 5,778 +0.44(+24.91%)
Nov 05, 2019 1.761 1.761 1.761 116 +0.00(+0.00%)
Nov 04, 2019 1.761 1.761 1.761 1.761 134 -0.08(-4.33%)
Nov 01, 2019 2.000 2.000 1.841 1.841 1,300 -0.12(-6.07%)
Oct 31, 2019 1.960 2.120 1.960 1.960 2,406 +0.13(+7.13%)
Oct 30, 2019 1.830 1.830 1.830 1.830 103 +0.04(+2.21%)
Oct 29, 2019 1.790 1.790 1.790 63 +0.00(+0.00%)
Oct 28, 2019 1.790 1.790 1.790 62 +0.00(+0.00%)
Oct 25, 2019 1.800 1.800 1.790 1.790 600 -0.13(-6.77%)
Oct 24, 2019 2.010 2.010 1.920 1.920 446 -0.14(-6.80%)
Oct 23, 2019 2.200 2.200 2.060 2.060 2,116 -0.18(-8.04%)
Oct 22, 2019 2.240 2.240 2.240 2.240 104 -0.17(-7.05%)
Oct 21, 2019 2.410 2.410 2.410 11 +0.00(+0.00%)
Oct 14, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Oct 11, 2019 2.410 2.410 2.410 38 +0.00(+0.00%)
Oct 10, 2019 2.751 2.751 2.410 2.410 746 -0.18(-6.95%)
Oct 09, 2019 2.110 2.790 2.110 2.590 3,333 +0.62(+31.47%)
Oct 08, 2019 1.970 1.970 1.970 100 +0.00(+0.00%)
Oct 07, 2019 1.970 1.970 1.970 26 +0.00(+0.00%)
Oct 04, 2019 1.970 1.970 1.970 3 +0.00(+0.00%)
Oct 03, 2019 1.990 1.990 1.970 1.970 631 -0.17(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.