Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.090 8.090 8.000 8.000 1,500 -0.15(-1.84%)
Dec 30, 2002 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Dec 27, 2002 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Dec 26, 2002 8.150 8.150 8.150 8.150 6,000 +0.00(+0.00%)
Dec 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 23, 2002 8.170 8.160 8.150 8.150 2,400 +0.00(+0.00%)
Dec 20, 2002 8.170 8.170 8.150 8.150 20,000 +0.00(+0.00%)
Dec 19, 2002 8.160 8.160 8.150 8.150 1,400 -0.09(-1.09%)
Dec 18, 2002 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Dec 17, 2002 8.240 8.240 8.240 8.240 100 +0.08(+0.98%)
Dec 16, 2002 8.160 8.160 8.160 8.160 200 -0.08(-0.97%)
Dec 13, 2002 8.240 8.240 8.240 8.240 200 +0.08(+0.98%)
Dec 12, 2002 8.160 8.160 8.160 8.160 3,900 +0.01(+0.12%)
Dec 11, 2002 8.150 8.150 8.150 8.150 1,600 +0.00(+0.00%)
Dec 10, 2002 8.130 8.150 8.130 8.150 2,000 +0.04(+0.49%)
Dec 09, 2002 8.060 8.110 8.050 8.110 1,800 +0.01(+0.12%)
Dec 06, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 05, 2002 8.100 8.100 8.100 8.100 300 +0.05(+0.62%)
Dec 04, 2002 8.050 8.050 8.050 8.050 300 -0.06(-0.74%)
Dec 03, 2002 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Dec 02, 2002 8.110 8.110 8.110 8.110 100 +0.08(+1.00%)
Nov 29, 2002 8.100 8.100 8.030 8.030 6,600 +0.03(+0.37%)
Nov 27, 2002 8.020 8.020 8.000 8.000 7,300 +0.00(+0.00%)
Nov 26, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Nov 22, 2002 8.000 8.000 8.000 8.000 2,000 +0.01(+0.13%)
Nov 21, 2002 7.990 7.990 7.990 7.990 1,000 -0.01(-0.12%)
Nov 20, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2002 7.850 8.000 7.850 8.000 4,800 +0.35(+4.58%)
Nov 18, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 15, 2002 7.950 7.950 7.520 7.650 700 -0.30(-3.77%)
Nov 14, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 13, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 12, 2002 7.950 7.950 7.950 7.950 100 -0.20(-2.45%)
Nov 11, 2002 8.160 8.160 8.150 8.150 33,200 -0.01(-0.12%)
Nov 08, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 07, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 06, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 05, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 04, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Nov 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 31, 2002 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Oct 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 29, 2002 8.160 8.160 8.150 8.150 1,100 -0.01(-0.12%)
Oct 28, 2002 8.150 8.160 8.150 8.160 800 +0.00(+0.00%)
Oct 25, 2002 8.160 8.160 8.160 8.160 300 +0.01(+0.12%)
Oct 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 23, 2002 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Oct 22, 2002 8.150 8.150 8.150 8.150 100 -0.30(-3.55%)
Oct 21, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 18, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 17, 2002 8.440 8.450 8.440 8.450 600 +0.01(+0.12%)
Oct 16, 2002 8.200 8.440 8.190 8.440 1,300 +0.29(+3.56%)
Oct 15, 2002 8.150 8.160 8.150 8.150 1,300 -0.04(-0.49%)
Oct 14, 2002 8.151 8.190 8.150 8.190 1,100 +0.04(+0.49%)
Oct 11, 2002 8.100 8.160 8.100 8.150 590,000 +0.05(+0.62%)
Oct 10, 2002 8.100 8.100 8.100 8.100 400 +0.00(+0.00%)
Oct 09, 2002 8.100 8.100 8.100 8.100 1,800 +0.00(+0.00%)
Oct 08, 2002 8.150 8.150 7.960 8.100 13,700 -0.05(-0.61%)
Oct 07, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 04, 2002 8.150 8.150 8.150 8.150 1,800 +0.00(+0.00%)
Oct 03, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 02, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.