Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.240 9.240 9.240 2,267,414 -0.45(-4.64%)
Dec 30, 2020 9.650 10.08 9.300 9.690 2,267,414 +0.65(+7.19%)
Dec 29, 2020 9.250 9.270 8.600 9.040 1,502,287 +0.00(+0.00%)
Dec 28, 2020 9.600 9.850 8.960 9.040 1,978,143 -0.59(-6.13%)
Dec 24, 2020 10.24 10.40 9.510 9.630 1,274,300 -0.43(-4.27%)
Dec 23, 2020 10.40 10.60 9.560 10.06 2,379,478 -0.06(-0.59%)
Dec 22, 2020 9.450 11.68 9.420 10.12 7,436,337 +0.73(+7.77%)
Dec 21, 2020 9.310 9.720 8.800 9.390 3,849,918 +0.35(+3.87%)
Dec 18, 2020 9.450 9.850 8.950 9.040 6,537,400 -0.49(-5.14%)
Dec 17, 2020 9.930 9.960 8.380 9.530 3,599,599 -0.43(-4.32%)
Dec 16, 2020 10.10 10.20 9.690 9.960 407,710 -0.01(-0.10%)
Dec 15, 2020 10.48 10.70 9.640 9.970 668,581 -0.51(-4.87%)
Dec 14, 2020 9.600 10.74 9.510 10.48 934,559 +1.01(+10.67%)
Dec 11, 2020 9.600 10.42 9.050 9.470 1,071,200 -0.21(-2.17%)
Dec 10, 2020 8.580 9.820 8.420 9.680 1,706,732 +1.10(+12.82%)
Dec 09, 2020 9.000 9.090 8.250 8.580 564,259 -0.34(-3.81%)
Dec 08, 2020 8.350 8.980 8.270 8.920 701,992 +0.60(+7.21%)
Dec 07, 2020 8.690 9.000 8.300 8.320 467,186 -0.25(-2.92%)
Dec 04, 2020 8.240 8.800 8.150 8.570 516,600 +0.49(+6.06%)
Dec 03, 2020 8.150 8.266 8.045 8.080 330,012 -0.10(-1.22%)
Dec 02, 2020 8.140 8.490 8.020 8.180 511,626 -0.03(-0.37%)
Dec 01, 2020 9.090 9.220 8.190 8.210 610,279 -0.83(-9.18%)
Nov 30, 2020 7.980 9.150 7.870 9.040 1,433,836 +1.18(+15.01%)
Nov 27, 2020 7.900 8.000 7.727 7.860 428,300 +0.11(+1.42%)
Nov 25, 2020 7.790 7.820 7.511 7.750 376,800 +0.00(+0.00%)
Nov 24, 2020 7.840 7.850 7.600 7.750 493,899 -0.11(-1.40%)
Nov 23, 2020 7.960 8.110 7.730 7.860 452,437 -0.08(-1.01%)
Nov 20, 2020 7.820 8.222 7.680 7.940 553,600 +0.22(+2.85%)
Nov 19, 2020 7.840 8.000 7.530 7.720 890,841 -0.03(-0.39%)
Nov 18, 2020 8.250 8.370 7.730 7.750 706,536 -0.36(-4.44%)
Nov 17, 2020 8.010 8.343 7.850 8.110 796,025 +0.12(+1.50%)
Nov 16, 2020 8.840 9.000 7.950 7.990 1,045,446 -0.62(-7.20%)
Nov 13, 2020 9.500 9.500 8.560 8.610 705,800 -0.67(-7.22%)
Nov 12, 2020 9.100 9.750 9.000 9.280 1,165,181 +0.19(+2.09%)
Nov 11, 2020 9.420 10.05 8.650 9.090 1,509,648 +0.02(+0.22%)
Nov 10, 2020 8.520 9.170 8.510 9.070 572,283 +0.35(+4.01%)
Nov 09, 2020 8.850 9.170 8.600 8.720 331,594 -0.07(-0.80%)
Nov 06, 2020 9.420 9.435 8.530 8.790 500,700 -0.70(-7.38%)
Nov 05, 2020 9.120 9.570 8.850 9.490 617,516 +0.54(+6.03%)
Nov 04, 2020 8.700 9.250 8.700 8.950 532,224 +0.44(+5.17%)
Nov 03, 2020 8.130 8.700 8.020 8.510 513,634 +0.45(+5.58%)
Nov 02, 2020 8.370 8.610 8.000 8.060 522,317 -0.32(-3.82%)
Oct 30, 2020 8.490 8.550 8.210 8.380 368,400 -0.15(-1.76%)
Oct 29, 2020 8.700 8.730 8.180 8.530 409,057 -0.10(-1.16%)
Oct 28, 2020 8.790 8.950 8.270 8.630 476,803 -0.46(-5.06%)
Oct 27, 2020 8.930 9.160 8.800 9.090 377,335 +0.34(+3.89%)
Oct 26, 2020 9.500 9.560 8.500 8.750 684,074 -0.82(-8.57%)
Oct 23, 2020 8.860 9.800 8.720 9.570 929,900 +0.74(+8.38%)
Oct 22, 2020 8.940 9.170 8.540 8.830 582,790 -0.06(-0.67%)
Oct 21, 2020 9.410 9.560 8.760 8.890 936,528 -0.44(-4.72%)
Oct 20, 2020 8.710 9.800 7.670 9.330 3,492,768 +0.92(+10.94%)
Oct 19, 2020 9.420 9.500 8.320 8.410 852,239 -1.01(-10.72%)
Oct 16, 2020 9.520 9.750 9.310 9.420 743,900 -0.05(-0.53%)
Oct 15, 2020 9.100 9.660 8.680 9.470 703,601 +0.06(+0.64%)
Oct 14, 2020 9.280 10.25 9.200 9.410 2,042,634 -0.09(-0.95%)
Oct 13, 2020 9.030 9.400 8.310 9.500 2,118,777 +0.11(+1.17%)
Oct 12, 2020 7.120 9.940 7.080 9.390 8,590,205 +2.28(+32.07%)
Oct 09, 2020 7.570 7.615 7.050 7.110 395,900 -0.44(-5.83%)
Oct 08, 2020 7.810 7.810 7.160 7.550 1,308,726 -0.14(-1.82%)
Oct 07, 2020 6.990 7.900 6.890 7.690 1,031,577 +0.80(+11.61%)
Oct 06, 2020 7.420 7.480 6.810 6.890 389,841 -0.33(-4.57%)
Oct 05, 2020 6.950 7.300 6.754 7.220 393,176 +0.35(+5.09%)
Oct 02, 2020 6.810 7.130 6.611 6.870 505,600 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.