Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.571 4.800 4.513 4.800 30,559 +0.01(+0.31%)
Dec 29, 2022 4.715 4.794 4.302 4.785 51,475 +0.13(+2.87%)
Dec 28, 2022 4.003 4.949 3.925 4.652 104,490 +0.38(+8.81%)
Dec 27, 2022 4.162 4.350 3.889 4.275 65,387 -0.22(-5.00%)
Dec 23, 2022 4.050 4.500 3.765 4.500 150,012 +0.30(+7.14%)
Dec 22, 2022 4.200 4.800 3.905 4.200 339,244 -0.27(-6.04%)
Dec 21, 2022 7.350 8.250 4.351 4.470 5,202,765 +0.69(+18.25%)
Dec 20, 2022 4.200 4.500 3.607 3.780 15,236 -0.52(-12.20%)
Dec 19, 2022 4.200 4.500 3.900 4.305 16,976 -0.04(-1.03%)
Dec 16, 2022 4.200 4.535 3.900 4.350 16,640 +0.15(+3.57%)
Dec 15, 2022 4.569 4.743 4.200 4.200 9,403 -0.26(-5.82%)
Dec 14, 2022 4.638 5.250 4.350 4.460 13,601 -0.19(-4.10%)
Dec 13, 2022 4.575 5.250 4.539 4.650 14,245 +0.00(+0.00%)
Dec 12, 2022 4.296 4.713 4.296 4.650 10,254 +0.36(+8.51%)
Dec 09, 2022 4.722 5.028 4.212 4.285 9,300 -0.36(-7.84%)
Dec 08, 2022 3.975 5.090 3.975 4.650 39,142 +0.68(+16.98%)
Dec 07, 2022 4.220 4.350 3.796 3.975 11,552 -0.37(-8.62%)
Dec 06, 2022 4.500 4.650 3.750 4.350 23,692 +0.17(+3.98%)
Dec 05, 2022 4.350 4.500 3.900 4.184 27,133 +0.18(+4.46%)
Dec 02, 2022 3.930 4.050 3.555 4.005 19,213 +0.36(+9.83%)
Dec 01, 2022 3.450 3.893 3.322 3.647 22,062 +0.05(+1.33%)
Nov 30, 2022 3.717 3.735 3.300 3.599 32,584 -0.03(-0.74%)
Nov 29, 2022 3.750 3.900 3.507 3.626 39,182 -0.14(-3.67%)
Nov 28, 2022 4.872 4.872 3.473 3.764 132,478 -0.63(-14.28%)
Nov 25, 2022 4.904 5.517 4.353 4.391 98,533 -0.86(-16.37%)
Nov 23, 2022 3.664 6.273 3.525 5.250 1,014,328 +1.97(+59.96%)
Nov 22, 2022 3.000 3.300 2.775 3.282 86,334 +0.28(+9.40%)
Nov 21, 2022 3.300 3.358 2.700 3.000 66,644 +0.29(+10.86%)
Nov 18, 2022 2.850 3.141 2.550 2.706 130,053 +0.24(+9.80%)
Nov 17, 2022 3.150 3.195 2.250 2.465 18,605 -0.73(-22.76%)
Nov 16, 2022 3.150 3.300 3.150 3.191 34,650 +0.03(+1.05%)
Nov 15, 2022 3.450 3.450 3.075 3.158 34,834 -0.14(-4.14%)
Nov 14, 2022 3.300 3.449 3.163 3.294 16,630 +0.00(+0.00%)
Nov 11, 2022 3.300 3.535 3.000 3.294 32,411 +0.11(+3.58%)
Nov 10, 2022 3.300 3.450 3.075 3.180 41,682 -0.11(-3.37%)
Nov 09, 2022 3.220 3.399 3.033 3.291 3,700 -0.08(-2.49%)
Nov 08, 2022 3.300 3.449 3.063 3.375 21,014 +0.09(+2.74%)
Nov 07, 2022 3.545 3.545 3.098 3.285 10,097 -0.06(-1.66%)
Nov 04, 2022 3.282 3.453 3.150 3.341 7,576 +0.06(+1.78%)
Nov 03, 2022 3.378 3.555 3.150 3.282 21,056 -0.10(-2.84%)
Nov 02, 2022 3.456 3.525 3.309 3.378 20,779 -0.07(-2.00%)
Nov 01, 2022 3.662 3.750 3.353 3.447 19,636 -0.00(-0.09%)
Oct 31, 2022 3.750 3.750 3.313 3.450 17,530 -0.25(-6.81%)
Oct 28, 2022 3.810 3.908 3.483 3.702 18,494 -0.19(-4.97%)
Oct 27, 2022 3.900 3.900 3.627 3.896 4,673 -0.00(-0.12%)
Oct 26, 2022 3.979 3.979 3.626 3.900 10,358 +0.12(+3.13%)
Oct 25, 2022 3.494 3.975 3.450 3.781 13,417 +0.18(+5.00%)
Oct 24, 2022 4.003 4.005 3.171 3.602 33,223 -0.40(-10.04%)
Oct 21, 2022 3.901 4.650 3.825 4.003 43,767 +0.14(+3.69%)
Oct 20, 2022 3.772 4.035 3.765 3.861 7,595 +0.02(+0.39%)
Oct 19, 2022 4.216 4.364 3.750 3.846 11,786 -0.17(-4.26%)
Oct 18, 2022 4.082 4.492 3.869 4.017 21,819 -0.07(-1.72%)
Oct 17, 2022 4.500 4.646 3.975 4.088 14,050 -0.10(-2.43%)
Oct 14, 2022 4.200 4.368 4.050 4.189 11,799 -0.32(-7.15%)
Oct 13, 2022 4.811 4.811 4.350 4.512 21,309 -0.15(-3.19%)
Oct 12, 2022 4.800 5.025 4.500 4.660 32,891 -0.26(-5.27%)
Oct 11, 2022 4.925 5.764 4.800 4.920 7,531 -0.12(-2.47%)
Oct 10, 2022 5.475 5.475 4.800 5.045 11,512 -0.36(-6.64%)
Oct 07, 2022 5.475 5.850 5.250 5.403 9,663 -0.10(-1.83%)
Oct 06, 2022 5.550 6.120 5.475 5.503 8,172 -0.12(-2.16%)
Oct 05, 2022 5.550 6.000 5.296 5.625 32,981 -0.48(-7.89%)
Oct 04, 2022 6.495 6.752 6.105 6.106 6,610 -0.39(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.