Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.500 1.590 1.450 1.550 104,528 +0.01(+0.32%)
Dec 28, 2023 1.390 1.550 1.385 1.545 167,743 +0.16(+11.15%)
Dec 27, 2023 1.430 1.470 1.350 1.390 201,957 -0.06(-4.14%)
Dec 26, 2023 1.460 1.500 1.400 1.450 105,102 -0.01(-0.68%)
Dec 22, 2023 1.460 1.540 1.360 1.460 99,451 -0.04(-2.67%)
Dec 21, 2023 1.490 1.520 1.450 1.500 64,162 +0.00(+0.33%)
Dec 20, 2023 1.530 1.530 1.450 1.495 71,089 -0.01(-0.99%)
Dec 19, 2023 1.530 1.540 1.440 1.510 137,338 -0.04(-2.58%)
Dec 18, 2023 1.550 1.600 1.510 1.550 62,234 +0.01(+0.65%)
Dec 15, 2023 1.590 1.690 1.540 1.540 176,733 -0.06(-3.75%)
Dec 14, 2023 1.540 1.620 1.440 1.600 172,386 +0.04(+2.56%)
Dec 13, 2023 1.580 1.714 1.450 1.560 179,929 +0.00(+0.00%)
Dec 12, 2023 1.750 1.860 1.560 1.560 262,871 -0.17(-9.57%)
Dec 11, 2023 1.650 1.730 1.630 1.725 77,531 +0.08(+4.55%)
Dec 08, 2023 1.600 1.750 1.600 1.650 207,093 +0.00(+0.00%)
Dec 07, 2023 1.510 1.690 1.510 1.650 201,022 +0.13(+8.55%)
Dec 06, 2023 1.690 1.710 1.190 1.520 850,768 -0.23(-13.14%)
Dec 05, 2023 1.830 1.890 1.620 1.750 389,330 -0.12(-6.42%)
Dec 04, 2023 1.900 1.950 1.860 1.870 53,000 -0.02(-1.06%)
Dec 01, 2023 1.940 1.970 1.860 1.890 189,256 -0.10(-5.03%)
Nov 30, 2023 2.120 2.120 1.920 1.990 357,074 -0.16(-7.44%)
Nov 29, 2023 2.150 2.180 2.140 2.150 44,861 +0.01(+0.47%)
Nov 28, 2023 2.160 2.195 2.110 2.140 84,592 -0.05(-2.28%)
Nov 27, 2023 2.210 2.250 2.130 2.190 114,666 +0.03(+1.39%)
Nov 24, 2023 2.170 2.250 2.150 2.160 23,401 -0.02(-0.92%)
Nov 22, 2023 2.210 2.270 2.150 2.180 146,936 -0.07(-3.11%)
Nov 21, 2023 2.230 2.260 2.190 2.250 49,399 -0.01(-0.44%)
Nov 20, 2023 2.205 2.290 2.195 2.260 96,976 -0.01(-0.44%)
Nov 17, 2023 2.220 2.340 2.220 2.270 54,662 +0.05(+2.25%)
Nov 16, 2023 2.380 2.380 2.210 2.220 60,613 -0.07(-3.06%)
Nov 15, 2023 2.260 2.346 2.227 2.290 160,154 +0.04(+1.78%)
Nov 14, 2023 2.450 2.483 2.250 2.250 71,100 -0.01(-0.44%)
Nov 13, 2023 2.170 2.330 2.160 2.260 87,969 -0.04(-1.53%)
Nov 10, 2023 2.256 2.370 2.256 2.295 78,007 +0.06(+2.68%)
Nov 09, 2023 2.151 2.400 2.151 2.235 129,359 -0.10(-4.08%)
Nov 08, 2023 2.490 2.490 2.300 2.330 98,754 +0.02(+0.87%)
Nov 07, 2023 2.320 2.360 2.280 2.310 28,961 -0.04(-1.70%)
Nov 06, 2023 2.270 2.460 2.270 2.350 57,958 +0.02(+0.86%)
Nov 03, 2023 2.210 2.349 2.210 2.330 153,341 +0.05(+2.19%)
Nov 02, 2023 2.210 2.340 2.150 2.280 177,268 +0.16(+7.55%)
Nov 01, 2023 2.170 2.170 2.070 2.120 156,988 -0.07(-3.20%)
Oct 31, 2023 2.280 2.370 2.120 2.190 157,965 -0.06(-2.67%)
Oct 30, 2023 2.100 2.260 2.100 2.250 34,828 +0.12(+5.60%)
Oct 27, 2023 2.200 2.200 2.080 2.131 52,196 -0.01(-0.43%)
Oct 26, 2023 2.120 2.330 2.120 2.140 63,506 -0.03(-1.38%)
Oct 25, 2023 2.170 2.190 2.060 2.170 57,527 +0.00(+0.23%)
Oct 24, 2023 2.280 2.280 2.110 2.165 41,208 -0.06(-2.91%)
Oct 23, 2023 2.180 2.390 2.180 2.230 39,020 +0.01(+0.45%)
Oct 20, 2023 2.300 2.311 2.180 2.220 47,197 -0.04(-1.77%)
Oct 19, 2023 2.380 2.431 2.250 2.260 93,542 -0.12(-5.04%)
Oct 18, 2023 2.480 2.490 2.376 2.380 76,145 -0.13(-5.13%)
Oct 17, 2023 2.530 2.540 2.480 2.509 45,601 -0.06(-2.38%)
Oct 16, 2023 2.530 2.600 2.550 2.570 15,970 +0.02(+0.78%)
Oct 13, 2023 2.550 2.578 2.550 2.550 24,134 -0.04(-1.54%)
Oct 12, 2023 2.575 2.600 2.507 2.590 22,736 -0.01(-0.32%)
Oct 11, 2023 2.600 2.610 2.554 2.598 39,624 +0.01(+0.32%)
Oct 10, 2023 2.510 2.590 2.510 2.590 5,252 +0.05(+1.97%)
Oct 09, 2023 2.500 2.540 2.480 2.540 17,023 +0.02(+0.79%)
Oct 06, 2023 2.500 2.550 2.450 2.520 20,109 +0.01(+0.40%)
Oct 05, 2023 2.460 2.580 2.460 2.510 8,638 -0.02(-0.90%)
Oct 04, 2023 2.565 2.565 2.490 2.533 5,667 +0.05(+2.13%)
Oct 03, 2023 2.500 2.620 2.400 2.480 14,417 -0.12(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.