Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
616,700.00
-735.00 (-0.12%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
469317
469317
462800
468711
3,357
-14.00(-0.00%)
Dec 29, 2022
462714
470000
460730
468725
3,040
+8925.00(+1.94%)
Dec 28, 2022
465000
465235
445251
459800
3,030
-2155.00(-0.47%)
Dec 27, 2022
475795
476155
461000
461955
4,470
-1445.00(-0.31%)
Dec 23, 2022
458596
463510
455892
463400
2,803
+4700.00(+1.02%)
Dec 22, 2022
465427
469810
450709
458700
3,219
-8900.00(-1.90%)
Dec 21, 2022
463000
469220
459151
467600
3,037
+10200.00(+2.23%)
Dec 20, 2022
457049
460698
446545
457400
2,736
+2120.00(+0.47%)
Dec 19, 2022
456494
457244
450245
455280
3,814
+660.00(+0.15%)
Dec 16, 2022
453163
457890
450050
454620
2,990
-2840.00(-0.62%)
Dec 15, 2022
464249
464249
452975
457460
3,376
-10560.00(-2.26%)
Dec 14, 2022
473079
477700
466452
468020
2,907
-3980.00(-0.84%)
Dec 13, 2022
482503
483393
469410
472000
3,043
+920.00(+0.20%)
Dec 12, 2022
465650
471235
461796
471080
3,864
+8080.00(+1.75%)
Dec 09, 2022
461773
466120
459402
463000
2,781
+220.00(+0.05%)
Dec 08, 2022
462436
464619
460612
462780
2,647
+1187.00(+0.26%)
Dec 07, 2022
464303
467081
460408
461593
2,890
-3245.00(-0.70%)
Dec 06, 2022
467175
469659
462422
464838
2,732
-3862.00(-0.82%)
Dec 05, 2022
475080
476689
466160
468700
4,128
-8703.00(-1.82%)
Dec 02, 2022
472705
477526
470680
477403
2,794
+318.00(+0.07%)
Dec 01, 2022
481043
483162
472864
477085
2,949
-3195.00(-0.67%)
Nov 30, 2022
476094
480302
466100
480280
3,174
+4437.00(+0.93%)
Nov 29, 2022
471118
475971
468796
475843
2,642
+3131.00(+0.66%)
Nov 28, 2022
474511
478839
471000
472712
4,032
-5964.00(-1.25%)
Nov 25, 2022
480350
481580
476281
478676
2,660
+1656.00(+0.35%)
Nov 23, 2022
476823
477530
473716
477020
2,918
+40.00(+0.01%)
Nov 22, 2022
470608
477410
469217
476980
2,823
+8058.00(+1.72%)
Nov 21, 2022
467817
471915
464865
468922
3,856
+632.00(+0.13%)
Nov 18, 2022
469643
469643
465395
468290
2,682
+4595.00(+0.99%)
Nov 17, 2022
460785
465000
459043
463695
2,592
-1825.00(-0.39%)
Nov 16, 2022
470628
471328
463401
465520
2,629
-2713.00(-0.58%)
Nov 15, 2022
474063
474483
464625
468233
2,908
+1633.00(+0.35%)
Nov 14, 2022
471809
472470
464516
466600
4,025
-2447.00(-0.52%)
Nov 11, 2022
460358
471870
456962
469047
3,333
+11382.00(+2.49%)
Nov 10, 2022
448490
458385
444918
457665
3,160
+21720.00(+4.98%)
Nov 09, 2022
441802
444168
434925
435945
2,595
-6155.00(-1.39%)
Nov 08, 2022
440405
445435
436312
442100
2,520
+3525.00(+0.80%)
Nov 07, 2022
439035
442216
434837
438575
3,642
+6575.00(+1.52%)
Nov 04, 2022
434463
437250
426136
432000
2,687
+3200.00(+0.75%)
Nov 03, 2022
432450
434428
428465
428800
2,548
-9900.00(-2.26%)
Nov 02, 2022
439612
449942
437255
438700
2,636
-4304.00(-0.97%)
Nov 01, 2022
450141
452079
441880
443004
2,449
-2046.00(-0.46%)
Oct 31, 2022
449277
450838
444750
445050
3,849
-6850.00(-1.52%)
Oct 28, 2022
441662
451970
440052
451900
2,869
+14000.00(+3.20%)
Oct 27, 2022
438783
468795
415639
437900
2,394
+2240.00(+0.51%)
Oct 26, 2022
438228
440405
434601
435660
2,505
-740.00(-0.17%)
Oct 25, 2022
436232
437829
432873
436400
2,446
+3900.00(+0.90%)
Oct 24, 2022
428848
437725
427787
432500
3,781
+5330.00(+1.25%)
Oct 21, 2022
413212
428230
410112
427170
2,361
+13220.00(+3.19%)
Oct 20, 2022
421045
423875
413950
413950
2,210
-7660.00(-1.82%)
Oct 19, 2022
427233
430415
419630
421610
2,241
-6855.00(-1.60%)
Oct 18, 2022
427925
431340
423923
428465
2,791
+9364.00(+2.23%)
Oct 17, 2022
420553
421848
416837
419101
3,366
+6341.00(+1.54%)
Oct 14, 2022
419359
421651
412760
412760
3,983
-2462.00(-0.59%)
Oct 13, 2022
394152
417860
393012
415222
2,583
+15971.00(+4.00%)
Oct 12, 2022
404106
405249
399251
399251
2,747
-3585.00(-0.89%)
Oct 11, 2022
401644
409610
400332
402836
2,129
-164.00(-0.04%)
Oct 10, 2022
407071
408699
401591
403000
3,405
-3010.00(-0.74%)
Oct 07, 2022
413767
415639
403600
406010
2,407
-10290.00(-2.47%)
Oct 06, 2022
422904
422904
415945
416300
2,114
-4368.00(-1.04%)
Oct 05, 2022
419406
423915
416842
420668
2,164
-3512.00(-0.83%)
Oct 04, 2022
419663
425535
417422
424180
2,503
+10880.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.