Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.10 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.690 9.770 9.690 9.770 12,986 +0.03(+0.31%)
Dec 30, 2021 9.740 9.740 9.730 9.740 530 +0.00(+0.00%)
Dec 29, 2021 9.740 9.740 9.740 9.740 170 -0.01(-0.10%)
Dec 23, 2021 9.750 9.750 9.750 38 +0.01(+0.10%)
Dec 22, 2021 9.730 9.740 9.730 9.740 2,834 +0.00(+0.00%)
Dec 21, 2021 9.740 9.740 9.730 9.740 432 +0.00(+0.00%)
Dec 20, 2021 9.740 9.740 9.740 9.740 5,498 +0.00(+0.00%)
Dec 17, 2021 9.740 9.740 9.740 9.740 3,849 +0.01(+0.10%)
Dec 15, 2021 9.730 9.730 9.730 12 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.730 9,018 -0.01(-0.10%)
Dec 10, 2021 9.740 9.760 9.740 9.740 6,266 -0.03(-0.31%)
Dec 09, 2021 9.740 9.770 9.740 9.770 304 +0.01(+0.10%)
Dec 08, 2021 9.760 9.760 9.730 9.760 4,333 +0.02(+0.21%)
Dec 07, 2021 9.740 9.740 9.740 9.740 404 -0.01(-0.10%)
Dec 06, 2021 9.740 9.760 9.730 9.750 1,368 +0.01(+0.10%)
Dec 02, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
Dec 01, 2021 9.750 9.750 9.750 9.750 7,290 +0.00(+0.00%)
Nov 30, 2021 9.720 9.740 9.720 9.750 12,667 +0.01(+0.10%)
Nov 29, 2021 9.730 9.740 9.730 9.740 526 -0.01(-0.10%)
Nov 26, 2021 9.730 9.760 9.730 9.750 102,646 +0.00(+0.00%)
Nov 24, 2021 9.740 9.750 9.740 9.750 3,515 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.735 9.740 6,494 -0.01(-0.10%)
Nov 22, 2021 9.740 9.750 9.740 9.750 98,872 +0.01(+0.10%)
Nov 19, 2021 9.750 9.750 9.740 9.740 215 -0.01(-0.10%)
Nov 18, 2021 9.770 9.750 9.730 9.750 102,782 +0.02(+0.21%)
Nov 17, 2021 9.730 9.730 9.730 9.730 100 -0.01(-0.10%)
Nov 16, 2021 9.730 9.759 9.730 9.740 7,827 +0.02(+0.21%)
Nov 15, 2021 9.720 9.720 9.720 9.720 138 -0.01(-0.10%)
Nov 12, 2021 9.740 9.740 9.730 9.730 1,923 -0.02(-0.21%)
Nov 11, 2021 9.720 9.750 9.720 9.750 306,446 -0.02(-0.20%)
Nov 10, 2021 9.770 9.770 1,082 +0.02(+0.21%)
Nov 09, 2021 9.750 9.760 9.740 9.750 27,597 +0.00(+0.00%)
Nov 08, 2021 9.770 9.770 9.720 9.750 4,857 +0.03(+0.31%)
Nov 05, 2021 9.710 9.750 9.710 9.720 2,438 -0.03(-0.31%)
Nov 04, 2021 9.750 9.760 9.730 9.750 264,142 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 9.750 202 -0.02(-0.20%)
Nov 02, 2021 9.750 9.770 9.740 9.770 68,214 +0.00(+0.00%)
Oct 29, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 27, 2021 9.770 9.770 9.770 4 +0.00(+0.00%)
Oct 26, 2021 9.770 9.770 55,802 +0.01(+0.10%)
Oct 25, 2021 9.750 9.770 9.750 9.760 16,001 +0.01(+0.10%)
Oct 20, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.750 5 +0.01(+0.10%)
Oct 15, 2021 9.740 9.740 9.740 9.740 132 -0.01(-0.10%)
Oct 14, 2021 9.750 9.750 9.750 9.750 215 +0.00(+0.01%)
Oct 13, 2021 9.749 9.749 9.749 9.749 150 -0.00(-0.00%)
Oct 12, 2021 9.749 9.749 9.749 9.749 123 -0.00(-0.01%)
Oct 08, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.740 9.750 19,129 +0.00(+0.00%)
Oct 04, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.