Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
62.78
-0.58 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1317
1317
1317
0
-34.76(-2.57%)
Dec 28, 2017
1351
1351
1327
1351
495
+17.47(+1.31%)
Dec 27, 2017
1345
1357
1328
1334
990
-18.93(-1.40%)
Dec 26, 2017
1404
1404
1338
1353
1,829
-34.39(-2.48%)
Dec 22, 2017
1419
1419
1372
1387
1,084
-19.73(-1.40%)
Dec 21, 2017
1378
1419
1373
1407
2,568
+56.66(+4.20%)
Dec 20, 2017
1405
1405
1321
1350
1,721
-21.88(-1.59%)
Dec 19, 2017
1418
1418
1371
1372
873
-15.80(-1.14%)
Dec 18, 2017
1374
1404
1359
1388
1,466
+55.49(+4.16%)
Dec 15, 2017
1278
1374
1270
1333
1,284
+75.02(+5.97%)
Dec 14, 2017
1314
1320
1238
1258
1,497
-34.71(-2.69%)
Dec 13, 2017
1329
1356
1288
1292
1,211
-49.17(-3.67%)
Dec 12, 2017
1320
1356
1311
1341
1,694
+33.08(+2.53%)
Dec 11, 2017
1360
1360
1295
1308
988
-30.73(-2.29%)
Dec 08, 2017
1386
1386
1320
1339
1,646
+2.67(+0.20%)
Dec 07, 2017
1286
1356
1286
1336
1,363
+31.50(+2.41%)
Dec 06, 2017
1313
1348
1300
1305
662
-25.49(-1.92%)
Dec 05, 2017
1465
1465
1330
1330
1,916
-84.06(-5.94%)
Dec 04, 2017
1452
1468
1409
1414
4,064
+75.02(+5.60%)
Dec 01, 2017
1343
1369
1250
1339
3,119
-7.76(-0.58%)
Nov 30, 2017
1419
1428
1333
1347
4,396
-29.66(-2.15%)
Nov 29, 2017
1295
1394
1295
1377
6,393
+120.93(+9.63%)
Nov 28, 2017
1150
1256
1150
1256
1,815
+124.73(+11.03%)
Nov 27, 2017
1128
1150
1128
1131
210
+2.71(+0.24%)
Nov 24, 2017
1160
1160
1128
1128
408
-26.98(-2.33%)
Nov 22, 2017
1164
1178
1155
1155
502
-12.25(-1.05%)
Nov 21, 2017
1165
1168
1153
1168
3,122
+2.54(+0.22%)
Nov 20, 2017
1151
1166
1136
1165
909
+30.18(+2.66%)
Nov 17, 2017
1072
1143
1072
1135
868
+23.32(+2.10%)
Nov 16, 2017
1143
1143
1112
1112
1,113
-8.86(-0.79%)
Nov 15, 2017
1094
1135
1069
1121
896
+6.69(+0.60%)
Nov 14, 2017
1088
1116
1088
1114
1,022
+24.40(+2.24%)
Nov 13, 2017
1037
1091
1012
1089
1,185
+48.45(+4.65%)
Nov 10, 2017
1064
1069
1041
1041
713
-8.50(-0.81%)
Nov 09, 2017
1066
1076
1018
1050
1,458
-31.98(-2.96%)
Nov 08, 2017
1099
1099
1057
1081
3,372
-28.03(-2.53%)
Nov 07, 2017
1198
1200
1103
1110
1,972
-95.44(-7.92%)
Nov 06, 2017
1202
1211
1194
1205
550
-13.92(-1.14%)
Nov 03, 2017
1200
1227
1199
1219
358
-7.41(-0.60%)
Nov 02, 2017
1198
1229
1169
1226
3,003
+31.45(+2.63%)
Nov 01, 2017
1238
1247
1183
1195
838
-21.33(-1.75%)
Oct 31, 2017
1202
1230
1202
1216
741
+7.23(+0.60%)
Oct 30, 2017
1260
1260
1196
1209
5,581
-51.34(-4.07%)
Oct 27, 2017
1247
1270
1234
1260
1,795
+15.01(+1.21%)
Oct 26, 2017
1191
1247
1191
1245
1,409
+43.38(+3.61%)
Oct 25, 2017
1220
1224
1174
1202
1,321
-12.47(-1.03%)
Oct 24, 2017
1220
1234
1211
1214
1,082
+13.56(+1.13%)
Oct 23, 2017
1238
1238
1194
1201
1,469
-29.11(-2.37%)
Oct 20, 2017
1211
1241
1211
1230
3,096
+46.28(+3.91%)
Oct 19, 2017
1128
1193
1122
1184
807
+20.24(+1.74%)
Oct 18, 2017
1157
1171
1148
1163
1,044
+33.08(+2.93%)
Oct 17, 2017
1160
1172
1126
1130
1,940
-41.39(-3.53%)
Oct 16, 2017
1152
1183
1152
1172
602
+19.34(+1.68%)
Oct 13, 2017
1165
1177
1120
1152
1,163
-22.78(-1.94%)
Oct 12, 2017
1211
1211
1169
1175
3,072
-25.30(-2.11%)
Oct 11, 2017
1230
1230
1188
1200
2,085
-25.31(-2.06%)
Oct 10, 2017
1209
1229
1201
1226
1,332
+30.01(+2.51%)
Oct 09, 2017
1210
1215
1190
1196
1,600
-11.75(-0.97%)
Oct 06, 2017
1219
1241
1192
1207
1,138
+0.00(+0.00%)
Oct 05, 2017
1157
1218
1139
1207
1,783
+47.72(+4.11%)
Oct 04, 2017
1200
1200
1158
1160
2,436
-42.30(-3.52%)
Oct 03, 2017
1247
1247
1179
1202
3,425
-18.08(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.