Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.454 9.454 9.454 0 -0.04(-0.46%)
Dec 28, 2017 9.516 9.640 9.497 9.497 58,335 +0.00(+0.00%)
Dec 27, 2017 9.461 9.509 9.455 9.497 47,722 +0.04(+0.39%)
Dec 26, 2017 9.491 9.517 9.461 9.461 36,786 -0.03(-0.32%)
Dec 22, 2017 9.570 9.601 9.485 9.491 52,712 -0.08(-0.83%)
Dec 21, 2017 9.576 9.686 9.570 9.570 29,764 -0.04(-0.45%)
Dec 20, 2017 9.607 9.643 9.570 9.614 15,033 +0.01(+0.07%)
Dec 19, 2017 9.692 9.692 9.581 9.607 25,421 -0.09(-0.88%)
Dec 18, 2017 9.497 9.692 9.497 9.692 73,912 +0.19(+2.05%)
Dec 15, 2017 9.533 9.558 9.485 9.497 24,822 +0.01(+0.13%)
Dec 14, 2017 9.491 9.584 9.455 9.485 30,263 -0.02(-0.19%)
Dec 13, 2017 9.564 9.564 9.479 9.503 33,080 -0.01(-0.13%)
Dec 12, 2017 9.704 9.704 9.516 9.516 43,328 -0.01(-0.06%)
Dec 11, 2017 9.655 9.655 9.497 9.522 25,632 -0.13(-1.38%)
Dec 08, 2017 9.540 9.655 9.540 9.655 28,043 -0.01(-0.06%)
Dec 07, 2017 9.479 9.722 9.479 9.661 48,980 +0.19(+2.05%)
Dec 06, 2017 9.534 9.552 9.430 9.467 16,556 +0.02(+0.26%)
Dec 05, 2017 9.444 9.511 9.443 9.443 4,316 +0.02(+0.19%)
Dec 04, 2017 9.581 9.406 9.424 28,196 -0.05(-0.58%)
Dec 01, 2017 9.540 9.540 9.407 9.479 23,270 +0.10(+1.10%)
Nov 30, 2017 9.358 9.601 9.358 9.376 57,564 -0.04(-0.45%)
Nov 29, 2017 9.483 9.540 9.339 9.418 43,325 -0.04(-0.45%)
Nov 28, 2017 9.485 9.487 9.382 9.461 26,425 -0.02(-0.19%)
Nov 27, 2017 9.418 9.643 9.418 9.479 55,457 +0.01(+0.11%)
Nov 24, 2017 9.345 9.558 9.345 9.468 19,618 +0.12(+1.28%)
Nov 22, 2017 9.388 9.388 9.279 9.349 27,070 +0.03(+0.37%)
Nov 21, 2017 9.364 9.437 9.315 9.315 28,485 -0.04(-0.45%)
Nov 20, 2017 9.376 9.418 9.290 9.358 55,686 -0.04(-0.45%)
Nov 17, 2017 9.400 9.424 9.382 9.400 37,762 +0.02(+0.26%)
Nov 16, 2017 9.400 9.499 9.365 9.376 62,405 -0.01(-0.13%)
Nov 15, 2017 9.437 9.522 9.388 9.388 58,020 -0.04(-0.39%)
Nov 14, 2017 9.607 9.666 9.395 9.424 47,329 -0.26(-2.64%)
Nov 13, 2017 9.558 9.704 9.546 9.680 36,497 +0.17(+1.79%)
Nov 10, 2017 9.595 9.595 9.449 9.509 63,926 -0.04(-0.38%)
Nov 09, 2017 9.588 9.588 9.443 9.546 55,485 +0.02(+0.19%)
Nov 08, 2017 9.534 9.595 9.509 9.528 31,448 +0.02(+0.20%)
Nov 07, 2017 9.601 9.601 9.491 9.508 39,314 -0.07(-0.77%)
Nov 06, 2017 9.534 9.583 9.499 9.583 44,436 +0.02(+0.19%)
Nov 03, 2017 9.626 9.626 9.491 9.564 21,845 -0.04(-0.38%)
Nov 02, 2017 9.516 9.642 9.492 9.601 36,987 +0.02(+0.25%)
Nov 01, 2017 9.722 9.722 9.570 9.576 21,073 -0.15(-1.50%)
Oct 31, 2017 9.680 9.746 9.640 9.722 17,503 -0.02(-0.25%)
Oct 30, 2017 9.576 9.746 9.576 9.746 46,641 +0.15(+1.52%)
Oct 27, 2017 9.534 9.709 9.534 9.601 17,699 +0.07(+0.70%)
Oct 26, 2017 9.531 9.534 9.510 9.534 18,764 +0.04(+0.38%)
Oct 25, 2017 9.456 9.498 9.391 9.498 18,579 +0.01(+0.12%)
Oct 24, 2017 9.457 9.564 9.456 9.487 28,835 +0.09(+0.96%)
Oct 23, 2017 9.480 9.486 9.361 9.397 23,168 +0.00(+0.00%)
Oct 20, 2017 9.367 9.486 9.367 9.397 14,333 -0.05(-0.57%)
Oct 19, 2017 9.456 9.464 9.391 9.450 39,778 +0.04(+0.44%)
Oct 18, 2017 9.558 9.558 9.403 9.409 34,008 -0.08(-0.83%)
Oct 17, 2017 9.540 9.564 9.457 9.488 18,715 -0.01(-0.11%)
Oct 16, 2017 9.480 9.570 9.480 9.498 10,890 +0.03(+0.31%)
Oct 13, 2017 9.540 9.550 9.450 9.468 19,777 -0.08(-0.87%)
Oct 12, 2017 9.462 9.552 9.444 9.552 29,610 +0.09(+0.95%)
Oct 11, 2017 9.480 9.480 9.450 9.462 10,843 -0.02(-0.19%)
Oct 10, 2017 9.510 9.558 9.480 9.480 24,310 -0.05(-0.50%)
Oct 09, 2017 9.566 9.566 9.528 9.528 12,750 -0.05(-0.52%)
Oct 06, 2017 9.540 9.581 9.540 9.578 24,485 +0.01(+0.09%)
Oct 05, 2017 9.570 9.754 9.570 9.570 21,667 +0.01(+0.11%)
Oct 04, 2017 9.488 9.572 9.488 9.559 23,321 +0.03(+0.26%)
Oct 03, 2017 9.528 9.558 9.481 9.534 8,736 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.