Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.326 7.385 7.301 7.301 1,399,342 -0.07(-0.91%)
Dec 29, 2005 7.427 7.443 7.326 7.368 1,683,922 +0.01(+0.11%)
Dec 28, 2005 7.318 7.427 7.309 7.360 3,482,154 +0.04(+0.57%)
Dec 27, 2005 7.493 7.527 7.318 7.318 1,524,174 -0.14(-1.91%)
Dec 23, 2005 7.452 7.527 7.452 7.460 1,032,976 +0.02(+0.22%)
Dec 22, 2005 7.527 7.544 7.376 7.443 1,824,059 +0.06(+0.79%)
Dec 21, 2005 7.611 7.636 7.351 7.385 3,077,764 -0.18(-2.32%)
Dec 20, 2005 7.769 7.845 7.527 7.560 12,878,781 -0.20(-2.59%)
Dec 19, 2005 7.711 8.029 7.652 7.761 4,114,088 +0.08(+0.98%)
Dec 16, 2005 8.196 8.196 7.652 7.686 5,380,228 -0.51(-6.22%)
Dec 15, 2005 8.781 8.982 8.129 8.196 8,001,588 -1.39(-14.49%)
Dec 14, 2005 9.200 9.701 9.158 9.584 1,870,214 +0.33(+3.52%)
Dec 13, 2005 8.990 9.350 8.873 9.258 2,022,189 -0.02(-0.18%)
Dec 12, 2005 9.450 9.542 9.225 9.275 1,798,351 -0.23(-2.38%)
Dec 09, 2005 9.450 9.509 9.300 9.501 1,419,908 +0.05(+0.53%)
Dec 08, 2005 9.333 9.609 9.266 9.450 1,330,230 +0.03(+0.27%)
Dec 07, 2005 9.609 9.609 9.350 9.425 1,585,873 -0.21(-2.17%)
Dec 06, 2005 9.660 9.844 9.534 9.634 1,500,499 -0.10(-1.03%)
Dec 05, 2005 9.869 9.877 9.467 9.735 2,053,397 -0.18(-1.77%)
Dec 02, 2005 9.785 10.04 9.718 9.910 2,314,182 +0.19(+1.98%)
Dec 01, 2005 9.994 10.63 9.685 9.718 7,250,681 -0.90(-8.50%)
Nov 30, 2005 10.74 10.96 10.45 10.62 3,919,545 +0.36(+3.50%)
Nov 29, 2005 10.66 10.67 10.04 10.26 5,656,198 -0.91(-8.16%)
Nov 28, 2005 10.24 11.29 10.24 11.17 4,687,552 +1.36(+13.90%)
Nov 25, 2005 9.894 9.894 9.735 9.810 268,915 -0.08(-0.85%)
Nov 23, 2005 9.869 9.952 9.752 9.894 1,020,301 -0.02(-0.17%)
Nov 22, 2005 9.752 9.935 9.701 9.910 1,115,121 +0.13(+1.37%)
Nov 21, 2005 9.835 9.894 9.726 9.777 1,089,413 -0.05(-0.51%)
Nov 18, 2005 9.685 9.835 9.618 9.827 1,318,870 +0.18(+1.91%)
Nov 17, 2005 9.609 9.643 9.426 9.643 1,183,635 +0.04(+0.44%)
Nov 16, 2005 9.576 9.609 9.392 9.601 1,308,587 +0.01(+0.09%)
Nov 15, 2005 9.935 9.935 9.476 9.593 3,903,044 -0.53(-5.21%)
Nov 14, 2005 10.24 10.27 9.927 10.12 1,056,531 -0.12(-1.14%)
Nov 11, 2005 10.15 10.24 10.01 10.24 1,044,933 +0.09(+0.91%)
Nov 10, 2005 9.919 10.16 9.710 10.14 1,200,854 +0.23(+2.28%)
Nov 09, 2005 9.977 10.07 9.818 9.919 1,177,776 -0.08(-0.84%)
Nov 08, 2005 10.03 10.07 9.852 10.00 1,799,427 -0.03(-0.25%)
Nov 07, 2005 10.07 10.09 9.818 10.03 1,254,063 -0.01(-0.08%)
Nov 04, 2005 9.760 10.36 9.760 10.04 3,616,791 +0.28(+2.92%)
Nov 03, 2005 9.208 9.869 9.208 9.752 4,091,130 +0.68(+7.47%)
Nov 02, 2005 8.689 9.074 8.681 9.074 1,785,198 +0.38(+4.33%)
Nov 01, 2005 8.622 8.698 8.572 8.698 775,419 +0.07(+0.78%)
Oct 31, 2005 8.430 8.673 8.355 8.631 1,764,513 +0.18(+2.08%)
Oct 28, 2005 8.530 8.572 8.397 8.455 1,356,416 +0.13(+1.51%)
Oct 27, 2005 8.639 8.648 8.296 8.330 1,337,045 -0.33(-3.77%)
Oct 26, 2005 8.723 8.773 8.589 8.656 869,641 -0.06(-0.67%)
Oct 25, 2005 8.940 8.965 8.614 8.714 920,459 -0.27(-2.98%)
Oct 24, 2005 8.673 9.049 8.673 8.982 1,068,369 +0.28(+3.27%)
Oct 21, 2005 8.840 8.915 8.689 8.698 946,047 -0.14(-1.61%)
Oct 20, 2005 9.007 9.066 8.773 8.840 925,840 -0.17(-1.86%)
Oct 19, 2005 8.882 9.183 8.882 9.007 2,132,075 -0.18(-2.00%)
Oct 18, 2005 9.149 9.233 9.091 9.191 1,725,293 +0.05(+0.55%)
Oct 17, 2005 9.191 9.275 8.990 9.141 3,128,701 +0.30(+3.41%)
Oct 14, 2005 8.990 8.990 8.656 8.840 1,856,343 +0.21(+2.42%)
Oct 13, 2005 8.489 8.740 8.388 8.631 1,596,037 +0.23(+2.79%)
Oct 12, 2005 8.648 8.698 8.321 8.397 4,417,440 -0.38(-4.38%)
Oct 11, 2005 9.216 9.283 8.781 8.781 1,379,493 -0.42(-4.55%)
Oct 10, 2005 9.384 9.384 9.200 9.200 621,411 -0.18(-1.87%)
Oct 07, 2005 9.225 9.425 9.225 9.375 957,885 +0.17(+1.82%)
Oct 06, 2005 9.551 9.668 9.091 9.208 1,605,842 -0.34(-3.59%)
Oct 05, 2005 10.24 10.24 9.434 9.551 2,187,675 +0.03(+0.26%)
Oct 04, 2005 9.534 9.626 9.459 9.526 838,553 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.