Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.071 4.071 4.071 0 -0.10(-2.36%)
Dec 28, 2017 4.149 4.179 4.100 4.169 1,462,805 +0.02(+0.47%)
Dec 27, 2017 4.228 4.238 4.130 4.149 1,100,409 -0.08(-1.86%)
Dec 26, 2017 4.267 4.395 4.208 4.228 1,460,086 -0.04(-0.92%)
Dec 22, 2017 4.159 4.297 4.090 4.267 1,729,881 +0.12(+2.84%)
Dec 21, 2017 4.228 4.238 4.149 4.149 1,470,938 -0.10(-2.31%)
Dec 20, 2017 4.100 4.267 4.095 4.248 2,731,944 +0.16(+3.85%)
Dec 19, 2017 4.071 4.198 4.031 4.090 2,855,537 +0.04(+0.97%)
Dec 18, 2017 4.071 4.130 4.022 4.051 2,929,695 +0.01(+0.24%)
Dec 15, 2017 4.071 4.179 3.992 4.041 5,808,713 -0.01(-0.24%)
Dec 14, 2017 4.159 4.198 3.943 4.051 17,488,136 -1.69(-29.45%)
Dec 13, 2017 5.408 5.821 5.388 5.742 7,367,892 +0.37(+6.96%)
Dec 12, 2017 5.221 5.477 5.192 5.369 2,655,935 +0.18(+3.41%)
Dec 11, 2017 5.142 5.290 5.083 5.192 1,723,477 +0.04(+0.76%)
Dec 08, 2017 5.133 5.211 5.093 5.152 1,001,587 +0.00(+0.00%)
Dec 07, 2017 4.975 5.162 4.956 1,458,450 +0.00(+0.00%)
Dec 06, 2017 5.044 5.074 4.956 4.975 866,607 -0.07(-1.36%)
Dec 05, 2017 5.074 5.103 4.897 5.044 1,568,815 -0.02(-0.39%)
Dec 04, 2017 4.965 5.152 4.946 5.064 1,156,197 +0.20(+4.04%)
Dec 01, 2017 4.798 4.892 4.680 4.867 1,194,404 +0.06(+1.23%)
Nov 30, 2017 4.956 5.113 4.754 4.808 1,287,821 -0.14(-2.78%)
Nov 29, 2017 4.729 5.024 4.729 4.946 1,752,476 +0.22(+4.57%)
Nov 28, 2017 4.425 4.749 4.425 4.729 1,131,046 +0.30(+6.89%)
Nov 27, 2017 4.395 4.577 4.395 4.425 853,826 +0.05(+1.12%)
Nov 24, 2017 4.493 4.503 4.375 4.375 718,115 -0.12(-2.63%)
Nov 22, 2017 4.395 4.552 4.395 4.493 651,160 +0.12(+2.70%)
Nov 21, 2017 4.395 4.425 4.336 4.375 555,241 -0.01(-0.22%)
Nov 20, 2017 4.395 4.444 4.366 4.385 681,723 -0.05(-1.11%)
Nov 17, 2017 4.326 4.503 4.297 4.434 834,952 +0.11(+2.50%)
Nov 16, 2017 4.238 4.336 4.139 4.326 765,007 +0.14(+3.29%)
Nov 15, 2017 4.159 4.228 4.076 4.189 1,045,281 +0.01(+0.24%)
Nov 14, 2017 4.208 4.326 4.154 4.179 795,913 -0.07(-1.62%)
Nov 13, 2017 4.316 4.346 4.218 4.248 693,698 -0.07(-1.59%)
Nov 10, 2017 4.238 4.405 4.208 4.316 1,044,095 +0.08(+1.86%)
Nov 09, 2017 4.110 4.326 4.110 4.238 1,403,539 +0.12(+2.86%)
Nov 08, 2017 4.090 4.169 4.071 4.120 976,497 +0.00(+0.00%)
Nov 07, 2017 4.208 4.248 4.080 4.120 1,999,365 -0.06(-1.41%)
Nov 06, 2017 4.189 4.208 4.090 4.179 1,233,888 +0.00(+0.00%)
Nov 03, 2017 4.228 4.297 4.179 4.179 892,255 -0.08(-1.85%)
Nov 02, 2017 4.130 4.287 4.071 4.257 1,103,221 +0.14(+3.34%)
Nov 01, 2017 4.120 4.169 4.051 4.120 1,079,470 +0.03(+0.72%)
Oct 31, 2017 4.169 4.218 4.061 4.090 1,114,506 -0.07(-1.65%)
Oct 30, 2017 4.316 4.316 4.139 4.159 1,657,101 -0.18(-4.08%)
Oct 27, 2017 4.307 4.336 4.228 4.336 1,535,019 -0.02(-0.45%)
Oct 26, 2017 4.297 4.356 4.262 4.356 1,052,127 +0.06(+1.37%)
Oct 25, 2017 4.287 4.326 4.190 4.297 1,056,732 +0.02(+0.46%)
Oct 24, 2017 4.277 4.356 4.257 4.277 954,836 +0.04(+0.93%)
Oct 23, 2017 4.267 4.366 4.238 4.238 1,256,050 -0.06(-1.37%)
Oct 20, 2017 4.189 4.356 4.179 4.297 1,778,951 +0.16(+3.80%)
Oct 19, 2017 4.169 4.248 4.100 4.139 1,299,715 -0.11(-2.55%)
Oct 18, 2017 4.208 4.297 4.149 4.248 1,286,782 +0.08(+1.89%)
Oct 17, 2017 4.110 4.198 4.051 4.169 1,626,660 +0.07(+1.68%)
Oct 16, 2017 4.120 4.149 4.013 4.100 1,659,659 +0.02(+0.47%)
Oct 13, 2017 3.965 4.110 3.945 4.081 2,300,769 +0.14(+3.43%)
Oct 12, 2017 3.965 4.003 3.887 3.945 1,918,042 -0.06(-1.45%)
Oct 11, 2017 4.003 4.028 3.945 4.003 1,811,705 -0.01(-0.24%)
Oct 10, 2017 3.994 4.050 3.974 4.013 1,213,247 +0.03(+0.73%)
Oct 09, 2017 4.032 4.032 3.955 3.984 2,410,264 -0.01(-0.24%)
Oct 06, 2017 4.013 4.052 3.955 3.994 2,917,409 -0.02(-0.48%)
Oct 05, 2017 4.081 4.081 3.984 4.013 2,031,694 -0.05(-1.19%)
Oct 04, 2017 4.274 4.274 3.984 4.061 3,836,957 -0.17(-4.11%)
Oct 03, 2017 4.149 4.245 4.081 4.236 2,617,313 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.