Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dynamic Building & Construction Invesco ETF (NY: PKB )

77.75 -0.65 (-0.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 78.08 78.11 77.32 77.75 11,996 -0.65(-0.82%)
Oct 30, 2024 77.90 78.94 77.90 78.40 13,890 +0.41(+0.52%)
Oct 29, 2024 77.51 77.99 76.41 77.99 30,817 -1.08(-1.37%)
Oct 28, 2024 78.34 79.07 78.34 79.07 16,262 +1.27(+1.63%)
Oct 25, 2024 79.29 79.29 77.71 77.80 11,334 -1.16(-1.47%)
Oct 24, 2024 79.12 79.25 78.77 78.96 12,652 +0.25(+0.32%)
Oct 23, 2024 79.10 79.44 77.93 78.71 15,516 -0.70(-0.88%)
Oct 22, 2024 81.44 81.44 79.40 79.41 29,991 -2.28(-2.79%)
Oct 21, 2024 82.93 82.93 81.59 81.68 22,420 -1.36(-1.64%)
Oct 18, 2024 83.12 83.17 82.40 83.05 45,571 +0.49(+0.59%)
Oct 17, 2024 83.16 83.16 82.41 82.56 11,342 -0.26(-0.31%)
Oct 16, 2024 81.94 82.89 81.59 82.82 14,568 +1.49(+1.83%)
Oct 15, 2024 81.00 82.22 81.00 81.33 11,776 +0.41(+0.51%)
Oct 14, 2024 80.05 80.92 79.94 80.91 12,989 +1.03(+1.29%)
Oct 11, 2024 79.26 79.88 79.26 79.88 14,733 +1.16(+1.48%)
Oct 10, 2024 78.69 79.07 78.37 78.72 32,273 -0.79(-1.00%)
Oct 09, 2024 79.07 79.75 78.94 79.51 10,728 +0.45(+0.57%)
Oct 08, 2024 78.90 79.53 78.55 79.06 13,686 +0.39(+0.50%)
Oct 07, 2024 78.24 78.75 77.76 78.66 8,933 -0.15(-0.19%)
Oct 04, 2024 80.08 80.08 78.17 78.82 10,904 +0.35(+0.44%)
Oct 03, 2024 78.37 78.55 77.96 78.47 14,100 -0.24(-0.31%)
Oct 02, 2024 78.79 79.00 78.31 78.71 14,035 -0.43(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.