Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.86 -0.09 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 131.21 19 +1.40(+1.08%)
Dec 29, 2016 128.76 129.81 128.76 129.81 453 +3.16(+2.49%)
Dec 27, 2016 126.66 0 -1.15(-0.90%)
Dec 22, 2016 127.81 127.81 127.81 0 +2.49(+1.98%)
Dec 20, 2016 125.33 125.33 125.33 0 +0.02(+0.01%)
Dec 15, 2016 125.31 8 -2.78(-2.17%)
Dec 12, 2016 128.09 0 +1.96(+1.56%)
Dec 09, 2016 126.13 126.13 126.13 126.13 26 +0.00(+0.00%)
Dec 08, 2016 125.61 126.13 125.61 126.13 112 -5.19(-3.96%)
Dec 06, 2016 131.32 0 +0.03(+0.03%)
Dec 05, 2016 131.29 131.29 131.29 131.29 54 +1.17(+0.90%)
Nov 25, 2016 130.12 130.12 130.12 0 -3.96(-2.95%)
Nov 21, 2016 134.07 134.07 134.07 0 -0.77(-0.57%)
Nov 17, 2016 134.84 0 -5.56(-3.96%)
Nov 14, 2016 140.41 1 -5.08(-3.49%)
Nov 09, 2016 145.49 2 -5.48(-3.63%)
Nov 04, 2016 150.97 1 +2.77(+1.87%)
Nov 03, 2016 148.20 148.20 148.20 148.20 26 -1.95(-1.30%)
Nov 02, 2016 150.15 150.15 150.15 150.15 81 +3.62(+2.47%)
Oct 31, 2016 146.53 0 -1.79(-1.21%)
Oct 28, 2016 148.39 148.61 147.53 148.33 226 +3.50(+2.42%)
Oct 26, 2016 144.82 9 +3.12(+2.20%)
Oct 25, 2016 141.71 141.71 141.71 141.71 65 -1.41(-0.98%)
Oct 24, 2016 143.19 143.19 143.12 143.12 122 -1.67(-1.15%)
Oct 20, 2016 144.79 144.79 144.79 144.79 26 +0.22(+0.15%)
Oct 19, 2016 145.56 145.56 144.57 144.57 168 -0.70(-0.48%)
Oct 18, 2016 145.61 145.61 145.27 145.27 60 -2.31(-1.56%)
Oct 13, 2016 147.57 147.57 147.57 147.57 0 +3.12(+2.16%)
Oct 11, 2016 144.45 144.45 144.45 144.46 0 -1.93(-1.32%)
Oct 10, 2016 146.38 146.38 146.38 146.38 27 +5.31(+3.76%)
Oct 04, 2016 141.08 141.08 141.08 141.08 26 +0.66(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.