Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.77	89.77	89.77	0	+0.41(+0.46%)
Dec 28, 2017	89.68	89.68	89.36	89.36	205	-0.00(-0.00%)
Dec 27, 2017	89.37	89.37	89.37	89.37	105	+0.12(+0.14%)
Dec 26, 2017	89.74	89.74	89.25	89.25	53	-0.97(-1.08%)
Dec 20, 2017		90.22	90.22	90.22	8	+0.33(+0.37%)
Dec 19, 2017	89.88	89.88	89.88	89.88	53	-0.11(-0.12%)
Dec 18, 2017	90.81	90.85	89.29	89.99	1,740	-1.43(-1.57%)
Dec 15, 2017	92.04	92.04	91.14	91.43	249	-1.39(-1.49%)
Dec 14, 2017	92.81	92.81	92.81	92.81	65	-0.78(-0.83%)
Dec 13, 2017	93.59	93.59	93.59	93.59	47	+0.30(+0.32%)
Dec 12, 2017	93.21	93.30	93.21	93.30	62	-0.67(-0.71%)
Dec 11, 2017	94.04	94.08	93.78	93.96	518	+0.53(+0.57%)
Dec 08, 2017	93.43	93.43	93.43	93.43	57	-1.42(-1.50%)
Dec 07, 2017	94.71	94.85	94.71	94.85	115	+0.04(+0.04%)
Dec 06, 2017	94.74	94.82	94.74	94.82	184	+0.78(+0.83%)
Dec 05, 2017	93.44	94.04	93.23	94.04	723	+1.30(+1.40%)
Dec 04, 2017	92.72	92.74	92.72	92.74	90	-3.23(-3.36%)
Dec 01, 2017	95.41	96.82	94.74	95.97	2,466	+1.74(+1.85%)
Nov 30, 2017	95.52	95.56	94.22	94.22	1,517	-5.01(-5.05%)
Nov 27, 2017		99.23	99.23	99.23	1	-1.37(-1.36%)
Nov 24, 2017	100.60	100.60	100.60	100.60	27	-1.22(-1.20%)
Nov 21, 2017	101.79	101.83	101.79	101.83	0	+0.45(+0.44%)
Nov 20, 2017	102.01	102.01	101.38	101.38	276	-2.30(-2.22%)
Nov 13, 2017		103.68	103.68	103.68	0	-3.05(-2.86%)
Nov 03, 2017		106.73	106.73	106.73	28	-0.14(-0.13%)
Oct 30, 2017		106.87	106.87	106.87	18	-1.59(-1.47%)
Oct 26, 2017		108.47	108.47	108.47	0	+2.11(+1.99%)
Oct 20, 2017		106.36	106.36	106.36	2	+0.93(+0.88%)
Oct 05, 2017		105.42	105.42	105.42	0	-1.90(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices