Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
+0.78 (+2.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
18214
18214
18214
0
+529.90(+3.00%)
Dec 28, 2017
17563
17762
17519
17684
136
-99.40(-0.56%)
Dec 27, 2017
18049
18103
17530
17784
238
-187.60(-1.04%)
Dec 26, 2017
18060
18435
17927
17972
445
+485.70(+2.78%)
Dec 22, 2017
17585
17850
17420
17486
391
+55.20(+0.32%)
Dec 21, 2017
16801
17496
16801
17431
256
+529.80(+3.13%)
Dec 20, 2017
16713
17331
16614
16901
463
-331.10(-1.92%)
Dec 19, 2017
17188
17508
17044
17232
347
+55.20(+0.32%)
Dec 18, 2017
17795
17994
17155
17177
714
-1225.40(-6.66%)
Dec 15, 2017
19064
19318
18226
18402
714
-872.00(-4.52%)
Dec 14, 2017
19153
19430
18899
19274
274
+22.00(+0.11%)
Dec 13, 2017
19020
19263
18689
19252
177
+33.10(+0.17%)
Dec 12, 2017
18777
19295
18777
19219
362
+541.00(+2.90%)
Dec 11, 2017
18976
19096
18501
18678
280
-331.20(-1.74%)
Dec 08, 2017
18170
19053
18016
19009
555
+298.00(+1.59%)
Dec 07, 2017
18855
19098
18524
18711
866
-562.90(-2.92%)
Dec 06, 2017
20058
20334
19176
19274
888
-220.80(-1.13%)
Dec 05, 2017
19650
20174
18391
19495
1,411
-11.10(-0.06%)
Dec 04, 2017
17486
19826
17475
19506
1,653
+1324.70(+7.29%)
Dec 01, 2017
18115
19031
17883
18181
1,679
+596.10(+3.39%)
Nov 30, 2017
17442
17947
17034
17585
752
-320.10(-1.79%)
Nov 29, 2017
15874
18368
15874
17905
2,436
+2064.30(+13.03%)
Nov 28, 2017
15664
16102
15565
15841
546
+33.10(+0.21%)
Nov 27, 2017
15499
15896
15499
15808
705
+540.90(+3.54%)
Nov 24, 2017
15543
15543
15223
15267
380
-397.40(-2.54%)
Nov 22, 2017
15223
15742
15223
15664
587
+287.00(+1.87%)
Nov 21, 2017
15609
15731
15323
15377
650
-563.00(-3.53%)
Nov 20, 2017
16426
16426
15842
15940
381
-585.00(-3.54%)
Nov 17, 2017
16084
16603
16007
16525
510
+220.80(+1.35%)
Nov 16, 2017
16868
16911
16084
16305
604
-783.80(-4.59%)
Nov 15, 2017
16967
17486
16857
17088
555
+430.50(+2.58%)
Nov 14, 2017
16702
17022
16470
16658
558
+55.20(+0.33%)
Nov 13, 2017
16989
17000
16531
16603
372
-154.50(-0.92%)
Nov 10, 2017
16901
17033
16680
16757
433
-287.10(-1.68%)
Nov 09, 2017
16581
17640
16570
17044
1,403
+960.40(+5.97%)
Nov 08, 2017
16404
16492
16051
16084
411
-176.60(-1.09%)
Nov 07, 2017
16283
16570
16139
16260
643
+44.20(+0.27%)
Nov 06, 2017
16514
16805
16172
16216
1,029
-717.60(-4.24%)
Nov 03, 2017
17618
18059
16912
16934
992
-938.30(-5.25%)
Nov 02, 2017
18093
18478
17718
17872
454
-242.80(-1.34%)
Nov 01, 2017
17541
18600
17475
18115
598
+187.60(+1.05%)
Oct 31, 2017
18159
18402
17762
17927
439
-452.60(-2.46%)
Oct 30, 2017
18678
18512
18380
527
-132.50(-0.72%)
Oct 27, 2017
19307
19633
18435
18512
650
-1258.40(-6.36%)
Oct 26, 2017
20003
20102
19628
19771
694
-364.30(-1.81%)
Oct 25, 2017
19771
20703
19535
20135
1,201
+761.70(+3.93%)
Oct 24, 2017
19594
19859
19290
19374
364
-397.40(-2.01%)
Oct 23, 2017
19903
20050
19443
19771
684
-309.10(-1.54%)
Oct 20, 2017
19970
20168
19761
20080
536
-298.00(-1.46%)
Oct 19, 2017
20786
21305
20367
20378
883
+165.50(+0.82%)
Oct 18, 2017
20234
21018
20113
20212
821
-209.70(-1.03%)
Oct 17, 2017
20389
20720
20378
20422
363
+44.20(+0.22%)
Oct 16, 2017
20455
20798
20356
20378
455
-309.10(-1.49%)
Oct 13, 2017
20842
20963
20455
20687
525
-408.50(-1.94%)
Oct 12, 2017
20974
21129
20654
21096
381
+209.80(+1.00%)
Oct 11, 2017
21526
21526
20853
20886
410
-419.50(-1.97%)
Oct 10, 2017
21162
21968
21072
21305
414
-375.40(-1.73%)
Oct 09, 2017
22067
22067
21604
21681
294
-507.80(-2.29%)
Oct 06, 2017
22740
22796
22155
22188
315
-264.90(-1.18%)
Oct 05, 2017
22188
22818
22155
22453
303
-77.30(-0.34%)
Oct 04, 2017
22851
23118
22498
22531
412
-143.50(-0.63%)
Oct 03, 2017
22818
22961
22464
22674
280
-220.70(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.