Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	22.28	22.28	22.28	22.28	100	-0.20(-0.89%)
Dec 29, 2014	22.68	22.68	22.48	22.48	350	-0.11(-0.49%)
Dec 26, 2014	22.61	22.61	22.59	22.59	516	-0.29(-1.27%)
Dec 22, 2014	22.88	22.88	22.88	22.88	200	-0.17(-0.74%)
Dec 18, 2014	23.05	23.05	23.05	23.05	200	-0.02(-0.09%)
Dec 09, 2014	23.07	23.07	23.07	23.07	100	+0.16(+0.69%)
Dec 03, 2014	22.91	22.91	22.91	22.91	10	-0.38(-1.63%)
Dec 02, 2014	23.29	23.29	23.29	23.29	100	-0.39(-1.64%)
Dec 01, 2014	23.64	23.68	23.64	23.68	312	+0.14(+0.59%)
Nov 28, 2014	23.54	23.54	23.54	23.54	320	+0.26(+1.12%)
Nov 21, 2014	23.28	23.28	23.28	23.28	200	-0.37(-1.57%)
Nov 12, 2014	23.65	23.65	23.65	23.65	100	+0.09(+0.38%)
Nov 10, 2014	23.71	23.56	23.56	23.56	2,400	+0.07(+0.30%)
Nov 06, 2014	23.49	23.49	23.49	23.49	100	-0.19(-0.80%)
Oct 31, 2014	23.68	23.68	23.68	23.68	400	-0.52(-2.15%)
Oct 30, 2014	24.20	24.20	24.20	24.20	100	-0.23(-0.94%)
Oct 29, 2014	24.69	24.69	23.58	24.43	558	-0.12(-0.49%)
Oct 27, 2014	24.55	24.55	24.55	24.55	200	+0.20(+0.82%)
Oct 23, 2014	24.35	24.35	24.35	24.35	2,000	+0.05(+0.21%)
Oct 21, 2014	24.80	24.80	24.30	24.30	938	-0.66(-2.64%)
Oct 20, 2014	24.86	24.96	24.86	24.96	490	+0.06(+0.24%)
Oct 17, 2014	24.67	24.93	24.67	24.90	1,370	+0.02(+0.08%)
Oct 16, 2014	24.88	24.88	24.88	24.88	200	-0.03(-0.12%)
Oct 15, 2014	24.88	24.95	24.88	24.91	1,235	+0.51(+2.09%)
Oct 13, 2014	24.40	24.40	24.40	24.40	8	-0.15(-0.61%)
Oct 09, 2014	24.71	24.71	24.55	24.55	5	+0.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices