Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.72
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5105
5105
5105
0
+180.00(+3.65%)
Dec 28, 2017
5045
5050
4915
4925
24,720
-155.00(-3.05%)
Dec 27, 2017
5000
5128
4885
5080
36,753
+55.00(+1.09%)
Dec 26, 2017
5125
5135
4925
5025
23,314
-5.00(-0.10%)
Dec 22, 2017
4965
5115
4910
5030
29,083
+45.00(+0.90%)
Dec 21, 2017
5005
5120
4955
4985
34,333
-70.00(-1.38%)
Dec 20, 2017
4910
5105
4906
5055
42,465
-35.00(-0.69%)
Dec 19, 2017
5020
5205
5010
5090
43,428
+50.00(+0.99%)
Dec 18, 2017
5045
5115
4945
5040
44,192
-145.00(-2.80%)
Dec 15, 2017
5480
5480
5095
5185
52,601
-375.00(-6.74%)
Dec 14, 2017
5550
5760
5500
5560
54,491
-65.00(-1.16%)
Dec 13, 2017
5560
5665
5520
5625
43,467
-25.00(-0.44%)
Dec 12, 2017
5575
5685
5535
5650
40,023
+20.00(+0.36%)
Dec 11, 2017
6000
6005
5625
5630
45,817
-400.00(-6.63%)
Dec 08, 2017
6250
6288
6025
6030
52,052
-435.00(-6.73%)
Dec 07, 2017
6910
6940
6425
6465
57,530
-435.00(-6.30%)
Dec 06, 2017
7100
7165
6840
6900
55,814
-25.00(-0.36%)
Dec 05, 2017
6848
7075
6565
6925
72,753
-60.00(-0.86%)
Dec 04, 2017
6460
6990
6360
6985
97,350
-110.00(-1.55%)
Dec 01, 2017
6865
8225
6725
7095
190,996
+370.00(+5.50%)
Nov 30, 2017
6470
6880
6435
6725
66,158
+40.00(+0.60%)
Nov 29, 2017
6435
6840
6410
6685
79,196
+285.00(+4.45%)
Nov 28, 2017
6455
6600
6340
6400
60,741
-185.00(-2.81%)
Nov 27, 2017
6728
6495
6585
32,456
-25.00(-0.38%)
Nov 24, 2017
6565
6638
6530
6610
13,148
-45.00(-0.68%)
Nov 22, 2017
6675
6790
6580
6655
35,061
-140.00(-2.06%)
Nov 21, 2017
7050
7095
6705
6795
46,037
-560.00(-7.61%)
Nov 20, 2017
7625
7682
7325
7355
43,213
-505.00(-6.42%)
Nov 17, 2017
8110
8130
7760
7860
46,495
-250.00(-3.08%)
Nov 16, 2017
8245
8260
7910
8110
52,849
-720.00(-8.15%)
Nov 15, 2017
8690
9100
8450
8830
95,699
+625.00(+7.62%)
Nov 14, 2017
8345
8638
8145
8205
81,880
+95.00(+1.17%)
Nov 13, 2017
8360
8360
7835
8110
44,527
+80.00(+1.00%)
Nov 10, 2017
7850
8140
7766
8030
62,014
+350.00(+4.56%)
Nov 09, 2017
8055
8525
7660
7680
138,925
+195.00(+2.61%)
Nov 08, 2017
7590
7705
7310
7485
44,266
+25.00(+0.34%)
Nov 07, 2017
7375
7745
7280
7460
55,592
+80.00(+1.08%)
Nov 06, 2017
7500
7520
7365
7380
27,014
-140.00(-1.86%)
Nov 03, 2017
7485
7685
7425
7520
51,157
-45.00(-0.59%)
Nov 02, 2017
7725
8195
7535
7565
76,115
-160.00(-2.07%)
Nov 01, 2017
7495
7895
7460
7725
55,779
+65.00(+0.85%)
Oct 31, 2017
7785
7898
7595
7660
40,571
-265.00(-3.34%)
Oct 30, 2017
8320
7655
7925
64,916
+115.00(+1.47%)
Oct 27, 2017
8340
8615
7730
7810
61,312
-965.00(-11.00%)
Oct 26, 2017
8530
8790
8346
8775
77,936
-50.00(-0.57%)
Oct 25, 2017
8460
9990
8395
8825
170,535
+545.00(+6.58%)
Oct 24, 2017
7830
8365
7725
8280
63,831
+160.00(+1.97%)
Oct 23, 2017
7525
8275
7510
8120
54,934
+490.00(+6.42%)
Oct 20, 2017
7650
7750
7590
7630
30,111
-285.00(-3.60%)
Oct 19, 2017
8555
8730
7890
7915
72,269
-120.00(-1.49%)
Oct 18, 2017
8010
8065
7915
8035
29,180
-75.00(-0.92%)
Oct 17, 2017
8110
8270
8030
8110
36,256
+40.00(+0.50%)
Oct 16, 2017
8195
8310
8040
8070
33,070
-290.00(-3.47%)
Oct 13, 2017
8470
8540
8200
8360
45,030
-320.00(-3.69%)
Oct 12, 2017
8815
8965
8490
8680
44,900
-95.00(-1.08%)
Oct 11, 2017
9120
9245
8730
8775
40,079
-395.00(-4.31%)
Oct 10, 2017
9260
9600
9095
9170
45,184
-420.00(-4.38%)
Oct 09, 2017
9150
9766
9105
9590
32,760
+380.00(+4.13%)
Oct 06, 2017
9285
9680
9210
9210
42,174
+5.00(+0.05%)
Oct 05, 2017
9745
9745
9165
9205
42,736
-670.00(-6.78%)
Oct 04, 2017
9860
10000
9760
9875
26,086
+70.00(+0.71%)
Oct 03, 2017
9700
9900
9660
9805
24,290
-85.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.