Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schneider Electric Se (OP: SBGSF )

248.94 -0.57 (-0.23%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	116.25	116.25	116.25	116.25	0	+4.25(+3.79%)
Dec 14, 2009		112.00	112.00	112.00	0	+1.75(+1.59%)
Dec 11, 2009	110.25	110.25	110.25	110.25	300	-3.00(-2.65%)
Nov 23, 2009	113.25	113.25	113.25	113.25	0	+2.50(+2.26%)
Nov 09, 2009		110.75	110.75	110.75	0	+4.25(+3.99%)
Oct 13, 2009		106.50	106.50	106.50	0	+3.75(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices