Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.78 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		23.77	23.77	23.77	0	+0.02(+0.08%)
Dec 17, 2021		23.75	23.75	23.75	0	+0.12(+0.51%)
Dec 16, 2021	23.65	23.65	23.63	23.63	5,200	+0.30(+1.29%)
Dec 07, 2021		23.33	23.33	23.33	0	+0.24(+1.04%)
Dec 06, 2021	23.09	23.09	23.09	23.09	3,900	+0.13(+0.57%)
Dec 03, 2021	22.96	22.96	22.96	22.96	118	-0.10(-0.43%)
Dec 02, 2021	23.05	23.06	23.05	23.06	4,100	+0.38(+1.68%)
Dec 01, 2021	22.68	22.68	22.68	22.68	3,900	-0.47(-2.03%)
Nov 26, 2021		23.15	23.15	23.15	22	-0.08(-0.34%)
Nov 19, 2021		23.23	23.23	23.23	0	+0.10(+0.43%)
Nov 09, 2021		23.13	23.13	23.13	0	+0.12(+0.52%)
Oct 29, 2021		23.01	23.01	23.01	0	+0.01(+0.04%)
Oct 26, 2021	23.00	23.00	23.00	23.00	3,900	+0.48(+2.13%)
Oct 18, 2021		22.52	22.52	22.52	5	+0.26(+1.17%)
Oct 07, 2021		22.26	22.26	22.26	0	+0.07(+0.32%)
Oct 05, 2021		22.19	22.19	22.19	0	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices