Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.78 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				20.72	0	+0.25(+1.22%)
Dec 28, 2022	20.47	20.47	20.47	20.47	400	-0.22(-1.06%)
Dec 23, 2022				20.69	0	+0.19(+0.93%)
Dec 22, 2022	20.50	20.50	20.50	20.50	192	-0.46(-2.19%)
Dec 16, 2022				20.96	0	-0.38(-1.78%)
Dec 05, 2022				21.34	0	-0.19(-0.88%)
Dec 02, 2022	21.53	21.53	21.53	21.53	1,500	+0.58(+2.77%)
Nov 18, 2022				20.95	0	+0.28(+1.35%)
Nov 17, 2022	20.68	20.68	20.67	20.67	3,000	+0.02(+0.10%)
Nov 16, 2022	20.65	20.65	20.65	20.65	6,000	-0.22(-1.05%)
Nov 15, 2022	20.87	20.87	20.87	20.87	104	-0.13(-0.62%)
Nov 11, 2022				21.00	2	+0.86(+4.27%)
Nov 02, 2022				20.14	0	-0.25(-1.23%)
Oct 31, 2022				20.39	0	+0.35(+1.75%)
Oct 26, 2022				20.04	0	+0.42(+2.14%)
Oct 19, 2022				19.62	0	+0.00(+0.00%)
Oct 14, 2022				19.62	21	-0.02(-0.10%)
Oct 07, 2022				19.64	0	-0.78(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices