Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.351	4.351	4.351	0	-0.05(-1.03%)
Dec 28, 2017	4.356	4.402	4.346	4.397	511,259	+0.04(+0.93%)
Dec 27, 2017	4.351	4.372	4.326	4.356	628,348	+0.03(+0.58%)
Dec 26, 2017	4.351	4.377	4.326	4.331	510,233	-0.02(-0.46%)
Dec 22, 2017	4.362	4.437	4.351	4.351	874,642	+0.00(+0.00%)
Dec 21, 2017	4.356	4.397	4.336	4.351	849,493	-0.01(-0.12%)
Dec 20, 2017	4.311	4.382	4.309	4.356	864,319	+0.07(+1.53%)
Dec 19, 2017	4.362	4.402	4.291	4.291	1,530,310	-0.09(-1.96%)
Dec 18, 2017	4.432	4.452	4.356	4.377	1,135,550	-0.01(-0.23%)
Dec 15, 2017	4.336	4.407	4.336	4.387	3,360,671	+0.05(+1.04%)
Dec 14, 2017	4.346	4.372	4.286	4.341	2,604,356	+0.02(+0.47%)
Dec 13, 2017	4.356	4.392	4.306	4.321	3,977,468	-0.04(-0.92%)
Dec 12, 2017	4.377	4.397	4.351	4.362	1,454,562	-0.02(-0.46%)
Dec 11, 2017	4.341	4.387	4.341	4.382	995,214	+0.02(+0.46%)
Dec 08, 2017	4.372	4.417	4.361	4.362	1,800,923	-0.01(-0.23%)
Dec 07, 2017	4.341	4.374	4.336	4.372	449,749	+0.02(+0.35%)
Dec 06, 2017	4.351	4.364	4.334	4.356	513,267	+0.01(+0.12%)
Dec 05, 2017	4.356	4.372	4.341	4.351	549,298	-0.01(-0.12%)
Dec 04, 2017	4.382	4.397	4.346	4.356	1,271,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices