Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.034	3.025	3.025	3.025	185,516	-0.02(-0.69%)
Dec 30, 2015	3.004	3.047	2.987	3.047	289,327	+0.04(+1.41%)
Dec 29, 2015	3.013	3.038	2.996	3.004	202,226	-0.01(-0.28%)
Dec 28, 2015	2.992	3.013	2.966	3.013	195,321	+0.03(+0.99%)
Dec 24, 2015	2.996	2.983	2.983	2.983	113,200	-0.03(-0.98%)
Dec 23, 2015	3.047	3.064	2.996	3.013	251,330	-0.05(-1.52%)
Dec 22, 2015	2.975	3.076	2.962	3.059	863,221	+0.06(+1.97%)
Dec 21, 2015	3.021	3.021	2.907	3.000	434,826	-0.07(-2.34%)
Dec 18, 2015	2.869	3.093	2.856	3.072	2,501,156	+0.18(+6.30%)
Dec 17, 2015	2.907	2.915	2.873	2.890	399,530	-0.02(-0.58%)
Dec 16, 2015	2.784	2.911	2.784	2.907	441,136	+0.13(+4.73%)
Dec 15, 2015	2.835	2.839	2.772	2.776	357,148	-0.06(-1.94%)
Dec 14, 2015	2.873	2.886	2.767	2.831	360,648	-0.03(-0.89%)
Dec 11, 2015	2.835	2.873	2.814	2.856	432,696	+0.02(+0.75%)
Dec 10, 2015	2.856	2.860	2.814	2.835	182,907	-0.02(-0.74%)
Dec 09, 2015	2.869	2.899	2.835	2.856	114,724	-0.03(-1.17%)
Dec 08, 2015	2.869	2.907	2.848	2.890	282,034	+0.02(+0.74%)
Dec 07, 2015	2.873	2.924	2.848	2.869	280,169	+0.02(+0.59%)
Dec 04, 2015	2.835	2.877	2.831	2.852	145,279	+0.02(+0.60%)
Dec 03, 2015	2.860	2.873	2.827	2.835	103,846	-0.03(-1.03%)
Dec 02, 2015	2.907	2.920	2.860	2.865	116,551	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices