Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

118.75 +1.73 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.973 10.00 9.816 9.927 5,776,101 -0.08(-0.85%)
Dec 28, 2006 10.21 10.21 9.925 10.01 8,612,036 -0.16(-1.54%)
Dec 27, 2006 9.916 10.19 9.892 10.17 8,909,527 +0.32(+3.22%)
Dec 26, 2006 9.888 9.903 9.772 9.851 5,995,962 +0.15(+1.56%)
Dec 22, 2006 9.542 9.744 9.395 9.700 9,445,337 +0.07(+0.71%)
Dec 21, 2006 9.956 10.02 9.542 9.632 21,768,410 -0.44(-4.39%)
Dec 20, 2006 10.44 10.44 9.995 10.07 14,317,022 -0.43(-4.12%)
Dec 19, 2006 10.42 10.54 10.19 10.51 10,210,779 -0.07(-0.66%)
Dec 18, 2006 10.72 10.73 10.53 10.58 9,117,445 -0.03(-0.28%)
Dec 15, 2006 10.67 10.67 10.46 10.61 9,503,423 -0.04(-0.38%)
Dec 14, 2006 10.54 10.71 10.47 10.65 9,445,879 +0.24(+2.32%)
Dec 13, 2006 10.59 10.59 10.34 10.41 7,936,167 -0.06(-0.60%)
Dec 12, 2006 10.61 10.61 10.32 10.47 8,547,435 -0.15(-1.42%)
Dec 11, 2006 10.52 10.64 10.39 10.62 10,890,990 +0.34(+3.26%)
Dec 08, 2006 10.39 10.43 10.20 10.28 7,810,765 -0.11(-1.05%)
Dec 07, 2006 10.33 10.50 10.23 10.39 9,471,394 +0.09(+0.84%)
Dec 06, 2006 10.25 10.39 10.14 10.31 5,685,985 +0.02(+0.18%)
Dec 05, 2006 10.41 10.41 10.14 10.29 8,570,778 +0.06(+0.63%)
Dec 04, 2006 10.11 10.24 10.03 10.22 8,991,500 +0.24(+2.44%)
Dec 01, 2006 9.840 10.10 9.813 9.980 7,036,094 -0.10(-0.97%)
Nov 30, 2006 10.12 10.12 9.949 10.08 5,742,986 +0.06(+0.64%)
Nov 29, 2006 9.864 10.04 9.864 10.01 7,112,096 +0.21(+2.12%)
Nov 28, 2006 9.717 9.846 9.676 9.805 9,501,795 +0.07(+0.72%)
Nov 27, 2006 9.910 9.920 9.673 9.735 5,403,694 -0.05(-0.49%)
Nov 24, 2006 9.745 9.853 9.745 9.783 3,580,205 +0.07(+0.68%)
Nov 22, 2006 9.691 9.800 9.559 9.717 8,042,569 +0.04(+0.40%)
Nov 21, 2006 9.579 9.708 9.518 9.678 10,668,415 +0.21(+2.18%)
Nov 20, 2006 9.901 9.947 9.446 9.472 19,009,560 +0.21(+2.23%)
Nov 17, 2006 9.256 9.339 9.148 9.266 11,629,289 -0.05(-0.55%)
Nov 16, 2006 9.376 9.695 9.231 9.317 9,297,134 -0.03(-0.30%)
Nov 15, 2006 9.253 9.468 9.144 9.345 16,941,782 -0.03(-0.35%)
Nov 14, 2006 9.579 9.671 9.284 9.378 23,286,264 -0.48(-4.89%)
Nov 13, 2006 9.671 9.909 9.570 9.861 27,444,080 -0.17(-1.67%)
Nov 10, 2006 10.56 10.67 9.859 10.03 26,408,834 -0.68(-6.33%)
Nov 09, 2006 10.25 10.75 10.23 10.71 17,484,648 +0.49(+4.76%)
Nov 08, 2006 10.27 10.35 10.13 10.22 11,172,195 -0.20(-1.91%)
Nov 07, 2006 10.50 10.57 10.31 10.42 17,070,442 +0.14(+1.40%)
Nov 06, 2006 9.925 10.41 9.865 10.28 20,686,476 +0.46(+4.69%)
Nov 03, 2006 9.671 9.945 9.606 9.815 14,985,291 +0.21(+2.15%)
Nov 02, 2006 9.363 9.627 9.323 9.608 9,717,313 +0.24(+2.62%)
Nov 01, 2006 9.671 9.675 9.302 9.363 16,629,634 -0.10(-1.07%)
Oct 31, 2006 9.312 9.546 9.291 9.465 8,508,349 +0.15(+1.60%)
Oct 30, 2006 9.595 9.652 9.262 9.315 12,340,444 -0.28(-2.94%)
Oct 27, 2006 9.667 9.735 9.516 9.597 8,904,099 -0.07(-0.72%)
Oct 26, 2006 9.765 9.798 9.629 9.667 7,229,898 -0.07(-0.72%)
Oct 25, 2006 9.848 9.855 9.671 9.737 8,457,319 -0.03(-0.26%)
Oct 24, 2006 9.579 9.855 9.544 9.763 9,590,282 +0.04(+0.40%)
Oct 23, 2006 9.651 9.844 9.599 9.724 9,171,189 +0.04(+0.36%)
Oct 20, 2006 9.765 9.809 9.623 9.689 8,085,455 -0.03(-0.30%)
Oct 19, 2006 9.514 9.816 9.442 9.719 15,445,099 +0.39(+4.17%)
Oct 18, 2006 9.487 9.579 9.291 9.330 10,598,385 -0.06(-0.69%)
Oct 17, 2006 9.312 9.463 9.212 9.395 11,103,794 -0.01(-0.10%)
Oct 16, 2006 9.395 9.404 9.242 9.404 11,079,908 +0.26(+2.86%)
Oct 13, 2006 9.026 9.245 9.019 9.142 11,568,488 +0.11(+1.24%)
Oct 12, 2006 8.796 9.052 8.794 9.030 7,446,501 +0.23(+2.66%)
Oct 11, 2006 8.759 8.919 8.706 8.796 12,456,618 +0.03(+0.29%)
Oct 10, 2006 8.610 8.796 8.518 8.770 7,833,565 +0.13(+1.49%)
Oct 09, 2006 8.658 8.796 8.617 8.641 10,541,927 +0.11(+1.25%)
Oct 06, 2006 8.575 8.612 8.381 8.534 8,233,658 +0.12(+1.38%)
Oct 05, 2006 8.335 8.527 8.289 8.418 13,461,464 +0.24(+2.93%)
Oct 04, 2006 8.359 8.505 7.937 8.179 23,682,014 -0.13(-1.62%)
Oct 03, 2006 8.308 8.586 8.182 8.313 18,415,122 +3.99(+92.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.