Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.80 +0.61 (+1.97%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3.533 3.628 3.533 3.549 32,236,180 -0.05(-1.35%)
Dec 28, 2001 3.562 3.619 3.543 3.597 31,212,248 +0.00(+0.10%)
Dec 27, 2001 3.611 3.625 3.568 3.594 24,539,042 -0.02(-0.48%)
Dec 26, 2001 3.564 3.635 3.550 3.611 27,176,142 +0.02(+0.63%)
Dec 24, 2001 3.626 3.635 3.578 3.588 16,300,707 -0.04(-1.10%)
Dec 21, 2001 3.559 3.680 3.543 3.628 59,066,188 +0.05(+1.45%)
Dec 20, 2001 3.528 3.576 3.483 3.576 49,909,268 +0.00(+0.00%)
Dec 19, 2001 3.526 3.580 3.471 3.576 42,795,580 +0.03(+0.98%)
Dec 18, 2001 3.587 3.602 3.483 3.542 56,237,500 -0.04(-1.25%)
Dec 17, 2001 3.628 3.671 3.542 3.587 40,768,556 -0.04(-1.14%)
Dec 14, 2001 3.587 3.628 3.542 3.628 48,372,504 -0.01(-0.33%)
Dec 13, 2001 3.697 3.716 3.602 3.640 53,427,908 -0.13(-3.39%)
Dec 12, 2001 3.778 3.809 3.671 3.768 64,742,088 -0.03(-0.82%)
Dec 11, 2001 3.965 3.972 3.777 3.799 65,399,048 -0.17(-4.39%)
Dec 10, 2001 3.956 4.153 3.913 3.974 88,066,768 -0.09(-2.21%)
Dec 07, 2001 4.032 4.077 3.956 4.063 43,637,184 +0.03(+0.81%)
Dec 06, 2001 3.974 4.076 3.974 4.031 49,493,096 +0.00(+0.04%)
Dec 05, 2001 3.905 4.034 3.889 4.029 67,763,528 +0.14(+3.64%)
Dec 04, 2001 3.732 3.901 3.728 3.887 51,218,556 +0.17(+4.70%)
Dec 03, 2001 3.784 3.799 3.713 3.713 56,954,656 -0.09(-2.27%)
Nov 30, 2001 3.697 3.818 3.678 3.799 64,787,816 +0.10(+2.76%)
Nov 29, 2001 3.507 3.723 3.497 3.697 46,882,620 +0.21(+6.10%)
Nov 28, 2001 3.507 3.602 3.476 3.485 34,856,496 -0.02(-0.64%)
Nov 27, 2001 3.680 3.680 3.455 3.507 54,961,780 -0.14(-3.93%)
Nov 26, 2001 3.618 3.680 3.613 3.651 43,094,248 +0.03(+0.91%)
Nov 23, 2001 3.568 3.657 3.566 3.618 14,726,898 +0.07(+2.05%)
Nov 21, 2001 3.542 3.595 3.481 3.545 32,123,888 -0.07(-2.05%)
Nov 20, 2001 3.714 3.714 3.602 3.619 39,324,980 -0.10(-2.78%)
Nov 19, 2001 3.714 3.775 3.680 3.723 39,694,844 +0.01(+0.23%)
Nov 16, 2001 3.797 3.803 3.690 3.714 58,839,292 -0.10(-2.67%)
Nov 15, 2001 3.771 3.865 3.706 3.816 77,977,952 +0.00(+0.05%)
Nov 14, 2001 3.948 4.032 3.704 3.815 145,041,680 +0.32(+9.14%)
Nov 13, 2001 3.369 3.524 3.364 3.495 69,320,552 +0.16(+4.82%)
Nov 12, 2001 3.265 3.352 3.188 3.334 39,804,240 +0.05(+1.63%)
Nov 09, 2001 3.170 3.333 3.162 3.281 45,775,340 +0.11(+3.49%)
Nov 08, 2001 3.291 3.300 3.163 3.170 78,582,816 -0.14(-4.33%)
Nov 07, 2001 3.455 3.455 3.284 3.314 122,930,208 -0.11(-3.18%)
Nov 06, 2001 2.920 3.462 2.913 3.422 200,844,480 +0.50(+17.29%)
Nov 05, 2001 2.911 2.972 2.894 2.918 50,884,580 -0.01(-0.18%)
Nov 02, 2001 2.902 2.937 2.885 2.923 54,628,380 -0.07(-2.20%)
Nov 01, 2001 2.908 3.013 2.871 2.989 34,138,760 +0.08(+2.79%)
Oct 31, 2001 2.954 3.039 2.887 2.908 38,143,608 -0.02(-0.83%)
Oct 30, 2001 2.980 2.980 2.906 2.932 45,746,400 -0.07(-2.47%)
Oct 29, 2001 3.067 3.082 2.999 3.006 43,318,832 -0.08(-2.52%)
Oct 26, 2001 3.084 3.124 3.058 3.084 42,605,148 -0.05(-1.60%)
Oct 25, 2001 3.075 3.153 3.020 3.134 52,012,696 +0.02(+0.67%)
Oct 24, 2001 3.092 3.134 3.025 3.113 49,960,204 +0.02(+0.56%)
Oct 23, 2001 3.162 3.231 3.075 3.096 60,473,876 -0.07(-2.08%)
Oct 22, 2001 3.110 3.169 3.101 3.162 41,517,548 +0.00(+0.05%)
Oct 19, 2001 3.065 3.170 3.008 3.160 46,483,816 +0.12(+3.92%)
Oct 18, 2001 3.058 3.087 3.023 3.041 68,584,288 -0.07(-2.28%)
Oct 17, 2001 3.231 3.239 3.103 3.112 46,387,732 -0.08(-2.65%)
Oct 16, 2001 3.188 3.231 3.124 3.196 38,554,572 +0.07(+2.10%)
Oct 15, 2001 3.144 3.169 3.110 3.131 39,178,536 -0.04(-1.25%)
Oct 12, 2001 3.092 3.188 3.067 3.170 89,183,312 +0.04(+1.38%)
Oct 11, 2001 3.015 3.127 3.006 3.127 70,545,328 +0.19(+6.47%)
Oct 10, 2001 2.889 2.980 2.868 2.937 54,546,768 +0.05(+1.67%)
Oct 09, 2001 2.928 2.935 2.864 2.889 52,629,140 -0.04(-1.36%)
Oct 08, 2001 2.816 2.978 2.764 2.928 48,270,052 +0.09(+3.04%)
Oct 05, 2001 2.695 2.842 2.695 2.842 64,138,960 +0.08(+2.81%)
Oct 04, 2001 2.766 2.889 2.730 2.764 86,208,760 +0.00(+0.00%)
Oct 03, 2001 2.591 2.792 2.566 2.764 80,319,272 +0.13(+4.92%)
Oct 02, 2001 2.643 2.697 2.585 2.635 80,314,064 -0.06(-2.24%)
Oct 01, 2001 2.747 2.795 2.591 2.695 46,424,776 -0.08(-2.80%)
Sep 28, 2001 2.799 2.809 2.723 2.773 50,924,516 -0.03(-0.93%)
Sep 27, 2001 2.782 2.806 2.683 2.799 65,111,956 +0.03(+1.25%)
Sep 26, 2001 2.807 2.837 2.712 2.764 76,069,584 -0.00(-0.06%)
Sep 25, 2001 2.747 2.799 2.721 2.766 74,631,216 -0.02(-0.56%)
Sep 24, 2001 2.725 2.782 2.678 2.782 100,337,736 +0.20(+7.62%)
Sep 21, 2001 2.289 2.678 2.160 2.585 117,106,128 +0.08(+3.17%)
Sep 20, 2001 2.574 2.643 2.483 2.505 69,703,152 -0.16(-5.84%)
Sep 19, 2001 2.799 2.801 2.578 2.661 105,726,544 -0.14(-4.94%)
Sep 18, 2001 2.885 2.885 2.747 2.799 81,897,136 +0.03(+1.12%)
Sep 17, 2001 2.773 2.892 2.678 2.768 105,298,216 -0.32(-10.45%)
Sep 10, 2001 3.110 3.141 3.025 3.091 78,003,416 -0.03(-1.05%)
Sep 07, 2001 3.015 3.124 3.010 3.124 101,064,152 +0.07(+2.15%)
Sep 06, 2001 3.110 3.165 2.972 3.058 108,092,760 -0.09(-2.80%)
Sep 05, 2001 3.260 3.283 2.937 3.146 230,444,720 -0.14(-4.16%)
Sep 04, 2001 3.654 3.671 3.239 3.283 215,076,496 -0.73(-18.14%)
Aug 31, 2001 4.000 4.060 3.975 4.010 29,883,858 -0.03(-0.81%)
Aug 30, 2001 4.077 4.174 3.977 4.043 31,678,776 -0.10(-2.30%)
Aug 29, 2001 4.215 4.297 4.129 4.138 17,431,720 -0.11(-2.68%)
Aug 28, 2001 4.328 4.336 4.198 4.252 14,991,418 -0.07(-1.64%)
Aug 27, 2001 4.380 4.383 4.290 4.323 15,664,006 -0.02(-0.44%)
Aug 24, 2001 4.181 4.376 4.157 4.342 22,382,940 +0.19(+4.66%)
Aug 23, 2001 4.233 4.257 4.131 4.148 21,422,100 -0.08(-2.00%)
Aug 22, 2001 4.200 4.266 4.145 4.233 28,178,078 -0.03(-0.81%)
Aug 21, 2001 4.267 4.385 4.207 4.267 30,826,176 -0.01(-0.16%)
Aug 20, 2001 4.198 4.293 4.164 4.274 27,219,554 +0.12(+2.87%)
Aug 17, 2001 4.169 4.253 4.060 4.155 51,517,228 -0.01(-0.33%)
Aug 16, 2001 4.103 4.169 3.987 4.169 43,106,404 +0.01(+0.12%)
Aug 15, 2001 4.293 4.319 4.148 4.164 31,544,490 -0.13(-3.06%)
Aug 14, 2001 4.345 4.383 4.276 4.295 16,150,793 -0.00(-0.04%)
Aug 13, 2001 4.311 4.380 4.278 4.297 17,103,530 -0.04(-0.92%)
Aug 10, 2001 4.311 4.336 4.233 4.336 21,141,952 +0.07(+1.62%)
Aug 09, 2001 4.276 4.321 4.241 4.267 20,746,040 -0.01(-0.20%)
Aug 08, 2001 4.340 4.397 4.259 4.276 31,230,770 -0.06(-1.47%)
Aug 07, 2001 4.369 4.388 4.276 4.340 18,289,530 -0.02(-0.44%)
Aug 06, 2001 4.388 4.399 4.302 4.359 19,384,078 -0.01(-0.24%)
Aug 03, 2001 4.483 4.483 4.336 4.369 26,650,574 -0.11(-2.39%)
Aug 02, 2001 4.509 4.568 4.452 4.476 34,267,256 +0.07(+1.57%)
Aug 01, 2001 4.319 4.457 4.288 4.407 32,449,186 +0.15(+3.45%)
Jul 31, 2001 4.183 4.354 4.146 4.260 40,872,740 +0.08(+1.86%)
Jul 30, 2001 4.172 4.229 4.112 4.183 32,251,230 -0.03(-0.62%)
Jul 27, 2001 4.146 4.267 4.086 4.209 34,152,072 +0.06(+1.50%)
Jul 26, 2001 4.317 4.317 4.051 4.146 95,785,904 -0.29(-6.54%)
Jul 25, 2001 4.449 4.578 4.406 4.437 38,640,816 -0.01(-0.27%)
Jul 24, 2001 4.523 4.523 4.425 4.449 22,153,728 -0.08(-1.72%)
Jul 23, 2001 4.564 4.578 4.345 4.526 40,571,176 -0.04(-0.83%)
Jul 20, 2001 4.580 4.659 4.461 4.564 44,368,808 -0.02(-0.34%)
Jul 19, 2001 4.533 4.627 4.509 4.580 34,931,164 +0.05(+1.03%)
Jul 18, 2001 4.561 4.611 4.450 4.533 34,737,256 -0.03(-0.61%)
Jul 17, 2001 4.561 4.613 4.518 4.561 29,404,018 +0.00(+0.00%)
Jul 16, 2001 4.803 4.803 4.545 4.561 38,448,068 -0.27(-5.65%)
Jul 13, 2001 4.668 4.855 4.647 4.834 24,656,542 +0.17(+3.55%)
Jul 12, 2001 4.456 4.718 4.414 4.668 25,884,218 +0.21(+4.77%)
Jul 11, 2001 4.397 4.487 4.321 4.456 23,683,546 +0.06(+1.34%)
Jul 10, 2001 4.613 4.665 4.354 4.397 42,161,772 -0.22(-4.68%)
Jul 09, 2001 4.566 4.680 4.499 4.613 20,102,392 +0.05(+1.02%)
Jul 06, 2001 4.677 4.677 4.492 4.566 27,856,254 -0.21(-4.34%)
Jul 05, 2001 4.907 4.915 4.751 4.774 33,709,276 -0.13(-2.71%)
Jul 03, 2001 4.958 5.000 4.862 4.907 9,750,789 -0.05(-1.05%)
Jul 02, 2001 4.941 5.038 4.855 4.958 32,076,426 +0.02(+0.35%)
Jun 29, 2001 4.665 4.967 4.644 4.941 41,890,884 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,331,486 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.518 4.570 24,037,206 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,623,170 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,733,286 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.501 4.556 25,085,446 -0.05(-1.05%)
Jun 21, 2001 4.653 4.755 4.504 4.604 28,709,434 -0.05(-1.04%)
Jun 20, 2001 4.492 4.684 4.393 4.653 32,221,130 +0.16(+3.58%)
Jun 19, 2001 4.615 4.689 4.421 4.492 33,557,044 -0.12(-2.66%)
Jun 18, 2001 4.665 4.691 4.611 4.615 26,648,258 -0.05(-1.07%)
Jun 15, 2001 4.653 4.848 4.653 4.665 57,382,404 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,206,244 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,912,740 -0.07(-1.41%)
Jun 12, 2001 4.803 4.981 4.670 4.889 25,234,204 +0.09(+1.80%)
Jun 11, 2001 4.855 4.855 4.704 4.803 36,221,352 -0.13(-2.59%)
Jun 08, 2001 5.002 5.002 4.872 4.931 23,383,718 -0.12(-2.43%)
Jun 07, 2001 4.960 5.114 4.889 5.053 38,430,124 +0.09(+1.88%)
Jun 06, 2001 5.192 5.224 4.924 4.960 54,400,328 -0.23(-4.46%)
Jun 05, 2001 5.114 5.230 5.031 5.192 39,826,816 +0.08(+1.52%)
Jun 04, 2001 5.053 5.180 5.012 5.114 24,046,466 +0.06(+1.20%)
Jun 01, 2001 5.065 5.148 5.027 5.053 23,597,302 -0.01(-0.24%)
May 31, 2001 4.981 5.183 4.967 5.065 26,970,082 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.981 39,095,188 -0.24(-4.57%)
May 29, 2001 5.192 5.261 5.098 5.219 36,483,556 +0.03(+0.53%)
May 25, 2001 5.199 5.218 5.166 5.192 24,113,030 -0.01(-0.13%)
May 24, 2001 5.110 5.235 5.088 5.199 24,111,874 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.097 5.110 37,675,924 -0.21(-3.96%)
May 22, 2001 5.313 5.420 5.235 5.321 41,478,188 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.313 46,353,580 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,480,244 -0.18(-3.40%)
May 17, 2001 4.810 5.356 4.810 5.338 175,311,616 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.620 52,076,368 +0.23(+5.28%)
May 15, 2001 4.475 4.475 4.336 4.388 41,124,528 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.475 38,253,004 -0.05(-1.11%)
May 11, 2001 4.592 4.665 4.475 4.525 32,035,908 -0.07(-1.47%)
May 10, 2001 4.665 4.784 4.587 4.592 30,129,856 -0.07(-1.56%)
May 09, 2001 4.722 4.723 4.597 4.665 38,775,100 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.722 36,658,360 -0.06(-1.23%)
May 07, 2001 4.793 4.924 4.710 4.780 33,869,608 -0.01(-0.25%)
May 04, 2001 4.763 4.812 4.665 4.793 40,057,764 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.729 4.763 49,171,852 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.950 44,325,400 +0.03(+0.70%)
May 01, 2001 4.912 4.941 4.786 4.915 40,833,384 +0.00(+0.07%)
Apr 30, 2001 4.905 5.069 4.856 4.912 34,434,536 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.905 29,921,482 +0.08(+1.57%)
Apr 26, 2001 5.045 5.079 4.829 4.829 44,793,664 -0.22(-4.28%)
Apr 25, 2001 5.083 5.136 4.934 5.045 38,278,472 -0.04(-0.75%)
Apr 24, 2001 5.349 5.399 5.010 5.083 39,274,620 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.349 29,629,756 -0.13(-2.33%)
Apr 20, 2001 5.615 5.632 5.361 5.477 46,948,028 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.615 79,020,400 +0.10(+1.88%)
Apr 18, 2001 5.161 5.874 5.161 5.511 87,440,488 +0.46(+9.06%)
Apr 17, 2001 5.181 5.261 4.827 5.053 44,387,912 -0.13(-2.47%)
Apr 16, 2001 5.249 5.249 5.098 5.181 25,143,328 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,091,454 +0.06(+1.22%)
Apr 11, 2001 5.154 5.433 5.100 5.226 42,199,976 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.154 54,043,772 +0.23(+4.67%)
Apr 09, 2001 4.967 5.235 4.903 4.924 36,128,740 -0.04(-0.87%)
Apr 06, 2001 5.180 5.180 4.926 4.967 44,855,020 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,180,652 +0.57(+12.09%)
Apr 04, 2001 4.736 4.837 4.523 4.742 44,799,452 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.736 56,328,372 -0.26(-5.22%)
Apr 02, 2001 5.402 5.430 4.898 4.996 40,006,248 -0.41(-7.52%)
Mar 30, 2001 5.294 5.463 5.199 5.402 25,299,610 +0.11(+2.06%)
Mar 29, 2001 5.238 5.480 5.098 5.294 23,255,800 +0.06(+1.06%)
Mar 28, 2001 5.497 5.497 5.157 5.238 38,176,600 -0.34(-6.07%)
Mar 27, 2001 5.468 5.648 5.442 5.577 35,200,892 +0.11(+1.99%)
Mar 26, 2001 5.399 5.546 5.399 5.468 27,919,924 +0.08(+1.54%)
Mar 23, 2001 5.337 5.525 5.271 5.385 40,351,804 +0.05(+0.91%)
Mar 22, 2001 5.053 5.399 5.053 5.337 45,118,380 +0.29(+5.68%)
Mar 21, 2001 5.064 5.254 4.837 5.050 33,798,412 -0.01(-0.27%)
Mar 20, 2001 5.269 5.442 5.062 5.064 34,028,784 -0.21(-3.90%)
Mar 19, 2001 4.872 5.306 4.872 5.269 39,637,540 +0.41(+8.54%)
Mar 16, 2001 5.304 5.356 4.855 4.855 81,515,112 -0.45(-8.47%)
Mar 15, 2001 5.347 5.484 5.294 5.304 29,772,146 -0.04(-0.81%)
Mar 14, 2001 5.459 5.572 5.228 5.347 42,520,060 -0.11(-2.06%)
Mar 13, 2001 5.218 5.477 5.218 5.459 36,254,344 +0.30(+5.76%)
Mar 12, 2001 5.226 5.554 5.143 5.162 43,261,528 -0.06(-1.22%)
Mar 09, 2001 5.471 5.471 5.164 5.226 35,419,684 -0.25(-4.48%)
Mar 08, 2001 5.589 5.598 5.373 5.471 29,900,644 -0.12(-2.10%)
Mar 07, 2001 5.554 5.682 5.530 5.589 34,611,076 +0.03(+0.62%)
Mar 06, 2001 5.409 5.701 5.409 5.554 40,378,432 +0.31(+5.83%)
Mar 05, 2001 5.114 5.338 5.114 5.249 24,236,320 +0.15(+2.91%)
Mar 02, 2001 5.010 5.313 4.872 5.100 49,871,644 +0.09(+1.79%)
Mar 01, 2001 4.984 5.097 4.768 5.010 56,096,844 +0.03(+0.52%)
Feb 28, 2001 4.941 5.078 4.841 4.984 54,955,412 +0.04(+0.87%)
Feb 27, 2001 5.174 5.174 4.915 4.941 50,840,588 -0.24(-4.67%)
Feb 26, 2001 5.183 5.316 5.081 5.183 49,429,428 +0.00(+0.00%)
Feb 23, 2001 5.143 5.226 4.915 5.183 51,707,660 +0.04(+0.77%)
Feb 22, 2001 5.185 5.338 5.097 5.143 60,776,020 -0.04(-0.80%)
Feb 21, 2001 5.269 5.527 5.183 5.185 49,025,988 -0.08(-1.61%)
Feb 20, 2001 5.627 5.627 5.183 5.269 64,792,448 -0.45(-7.94%)
Feb 16, 2001 5.788 5.788 5.408 5.724 71,179,720 -0.56(-8.86%)
Feb 15, 2001 5.941 6.392 5.926 6.280 58,312,564 +0.34(+5.70%)
Feb 14, 2001 5.736 5.960 5.632 5.941 37,695,024 +0.21(+3.58%)
Feb 13, 2001 5.710 5.909 5.710 5.736 38,980,004 +0.10(+1.84%)
Feb 12, 2001 5.788 5.829 5.554 5.632 35,967,248 -0.16(-2.69%)
Feb 09, 2001 6.016 6.016 5.682 5.788 35,479,884 -0.23(-3.85%)
Feb 08, 2001 6.220 6.237 5.995 6.019 33,422,180 -0.20(-3.22%)
Feb 07, 2001 6.356 6.356 6.147 6.220 28,136,404 -0.14(-2.17%)
Feb 06, 2001 6.099 6.461 6.090 6.358 30,745,720 +0.26(+4.25%)
Feb 05, 2001 6.168 6.168 5.941 6.099 26,212,408 -0.08(-1.26%)
Feb 02, 2001 6.368 6.434 6.176 6.176 26,593,850 -0.19(-3.01%)
Feb 01, 2001 6.366 6.389 6.178 6.368 24,419,804 +0.00(+0.03%)
Jan 31, 2001 6.531 6.556 6.283 6.366 29,751,308 -0.16(-2.51%)
Jan 30, 2001 6.484 6.550 6.306 6.531 43,605,348 +0.05(+0.72%)
Jan 29, 2001 5.922 6.520 5.807 6.484 45,781,128 +0.53(+8.97%)
Jan 26, 2001 5.950 5.993 5.712 5.950 30,871,902 +0.00(+0.00%)
Jan 25, 2001 6.047 6.100 5.896 5.950 35,685,364 -0.10(-1.60%)
Jan 24, 2001 5.983 6.112 5.983 6.047 37,517,328 +0.12(+2.01%)
Jan 23, 2001 5.960 5.983 5.668 5.928 35,666,264 -0.03(-0.55%)
Jan 22, 2001 6.156 6.156 5.831 5.960 34,572,872 -0.22(-3.50%)
Jan 19, 2001 6.014 6.296 6.014 6.176 75,366,896 +0.18(+3.06%)
Jan 18, 2001 5.572 6.047 5.572 5.993 67,974,216 +0.53(+9.71%)
Jan 17, 2001 5.366 5.561 5.366 5.463 57,582,676 +0.22(+4.12%)
Jan 16, 2001 5.302 5.333 5.173 5.247 62,486,432 -0.06(-1.04%)
Jan 12, 2001 5.485 5.485 5.173 5.302 123,870,792 -0.29(-5.22%)
Jan 11, 2001 5.485 5.691 5.409 5.594 97,455,216 +0.11(+1.98%)
Jan 10, 2001 5.452 5.529 5.269 5.485 62,588,304 +0.03(+0.60%)
Jan 09, 2001 5.420 5.615 5.376 5.452 36,599,320 +0.03(+0.61%)
Jan 08, 2001 5.290 5.475 5.280 5.420 37,796,896 +0.13(+2.45%)
Jan 05, 2001 5.983 6.026 5.290 5.290 55,412,104 -0.69(-11.58%)
Jan 04, 2001 5.917 6.296 5.917 5.983 56,754,964 +0.10(+1.67%)
Jan 03, 2001 5.226 6.004 5.193 5.884 82,536,728 +0.66(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.