Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.097 9.097 9.097 0 -0.08(-0.90%)
Dec 29, 2016 8.815 9.179 8.815 9.179 42,419 +0.32(+3.65%)
Dec 28, 2016 8.797 8.926 8.797 8.856 33,524 +0.14(+1.62%)
Dec 27, 2016 8.611 8.738 8.565 8.715 94,828 +0.10(+1.20%)
Dec 23, 2016 8.611 8.611 8.611 0 -0.10(-1.19%)
Dec 22, 2016 8.784 8.870 8.697 8.715 91,406 +0.01(+0.13%)
Dec 21, 2016 8.381 8.807 8.381 8.703 129,383 +0.34(+4.06%)
Dec 20, 2016 8.652 8.824 8.363 8.363 245,973 -0.22(-2.62%)
Dec 19, 2016 8.853 9.046 8.461 8.588 139,105 -0.25(-2.80%)
Dec 16, 2016 9.162 9.162 8.790 8.836 84,279 -0.16(-1.79%)
Dec 15, 2016 8.945 9.209 8.945 8.997 32,917 +0.06(+0.64%)
Dec 14, 2016 8.997 9.156 8.928 8.939 54,018 -0.10(-1.13%)
Dec 13, 2016 9.164 9.190 8.991 9.041 52,369 -0.17(-1.83%)
Dec 12, 2016 9.222 9.222 9.164 9.210 19,411 -0.01(-0.13%)
Dec 09, 2016 9.222 9.279 9.164 9.222 26,868 +0.00(+0.00%)
Dec 08, 2016 9.348 9.370 9.129 9.222 51,704 -0.07(-0.81%)
Dec 07, 2016 9.250 9.479 9.236 9.296 17,646 -0.11(-1.16%)
Dec 06, 2016 9.210 9.406 9.170 9.406 46,844 +0.22(+2.45%)
Dec 05, 2016 9.268 9.302 9.158 9.181 58,055 -0.13(-1.36%)
Dec 02, 2016 9.331 9.412 9.216 9.308 22,719 +0.05(+0.50%)
Dec 01, 2016 9.291 9.436 9.256 9.262 32,632 -0.03(-0.31%)
Nov 30, 2016 9.302 9.573 9.256 9.291 36,995 +0.01(+0.06%)
Nov 29, 2016 9.383 9.504 9.239 9.285 32,841 -0.07(-0.80%)
Nov 28, 2016 9.394 9.492 9.360 9.360 36,839 -0.01(-0.06%)
Nov 25, 2016 9.400 9.682 9.348 9.366 17,819 -0.08(-0.85%)
Nov 23, 2016 9.446 9.446 9.446 0 -0.26(-2.67%)
Nov 22, 2016 9.858 9.878 9.705 9.705 15,941 -0.10(-1.03%)
Nov 21, 2016 9.930 10.30 9.417 9.806 76,609 +0.00(+0.03%)
Nov 18, 2016 9.504 9.930 9.360 9.803 54,336 +0.39(+4.16%)
Nov 17, 2016 9.342 9.584 9.331 9.412 35,219 +0.07(+0.80%)
Nov 16, 2016 9.475 9.529 9.337 9.337 30,122 -0.24(-2.53%)
Nov 15, 2016 9.506 9.590 9.360 9.579 45,674 +0.07(+0.73%)
Nov 14, 2016 9.561 9.571 9.504 9.510 16,205 -0.03(-0.34%)
Nov 11, 2016 9.590 9.590 9.542 9.542 2,423 +0.02(+0.23%)
Nov 10, 2016 9.561 9.570 9.406 9.520 13,946 -0.05(-0.55%)
Nov 09, 2016 9.403 9.590 9.358 9.572 26,101 +0.04(+0.43%)
Nov 08, 2016 9.510 9.584 9.390 9.531 18,123 +0.00(+0.05%)
Nov 07, 2016 9.481 9.630 9.469 9.527 29,877 +0.05(+0.55%)
Nov 04, 2016 9.546 9.546 9.436 9.475 6,744 +0.09(+0.92%)
Nov 03, 2016 9.394 9.486 9.348 9.389 17,240 -0.03(-0.37%)
Nov 02, 2016 9.615 9.831 9.389 9.423 38,319 -0.24(-2.46%)
Nov 01, 2016 9.621 9.837 9.621 9.661 10,956 +0.05(+0.47%)
Oct 31, 2016 9.774 9.899 9.565 9.615 12,740 -0.08(-0.87%)
Oct 28, 2016 9.983 9.994 9.615 9.700 26,790 -0.02(-0.20%)
Oct 27, 2016 9.729 9.785 9.672 9.720 16,058 +0.01(+0.09%)
Oct 26, 2016 9.870 9.898 9.674 9.712 15,349 -0.10(-0.98%)
Oct 25, 2016 9.921 9.921 9.785 9.808 34,109 -0.06(-0.61%)
Oct 24, 2016 10.02 10.02 9.847 9.868 7,043 -0.04(-0.42%)
Oct 21, 2016 9.915 9.927 9.870 9.910 10,088 +0.03(+0.29%)
Oct 20, 2016 10.18 10.21 9.876 9.881 13,767 -0.14(-1.37%)
Oct 19, 2016 10.12 10.12 9.876 10.02 9,877 +0.14(+1.45%)
Oct 18, 2016 9.966 10.14 9.870 9.876 10,454 -0.06(-0.56%)
Oct 17, 2016 10.02 10.11 9.864 9.932 14,478 -0.04(-0.43%)
Oct 14, 2016 9.943 9.975 9.786 9.975 15,294 +0.06(+0.56%)
Oct 13, 2016 10.11 10.11 9.904 9.919 13,470 -0.23(-2.25%)
Oct 12, 2016 10.12 10.21 10.11 10.15 5,970 +0.07(+0.67%)
Oct 11, 2016 9.870 10.10 9.757 10.08 24,476 +0.19(+1.89%)
Oct 10, 2016 9.876 9.893 9.785 9.893 22,391 +0.02(+0.17%)
Oct 07, 2016 9.809 9.893 9.706 9.876 8,719 +0.12(+1.25%)
Oct 06, 2016 9.774 9.778 9.729 9.754 12,584 +0.02(+0.20%)
Oct 05, 2016 9.689 9.763 9.689 9.734 3,383 -0.02(-0.17%)
Oct 04, 2016 9.746 9.840 9.740 9.751 13,378 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.