Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bubblr Inc (OP: BBLR )

0.0268 -0.0032 (-10.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.300	2.300	2.300	1	+0.00(+0.00%)
Dec 30, 2020		2.300	2.300	2.300	1	+0.00(+0.00%)
Dec 29, 2020		2.300	2.300	2.300	10	+0.00(+0.00%)
Dec 28, 2020		2.300	2.300	2.300	94	+0.00(+0.00%)
Dec 23, 2020		2.300	2.300	2.300	0	+0.01(+0.44%)
Dec 22, 2020	2.290	2.290	2.290	2.290	221	-0.00(-0.22%)
Dec 21, 2020		2.295	2.295	2.295	1	+0.00(+0.00%)
Dec 17, 2020		2.295	2.295	2.295	0	+0.04(+2.00%)
Dec 15, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 14, 2020	2.250	2.250	2.230	2.250	6,410	+0.06(+2.74%)
Dec 11, 2020	2.170	2.190	2.170	2.190	300	+0.04(+1.86%)
Dec 10, 2020	2.080	2.150	2.080	2.150	247	+0.05(+2.38%)
Dec 09, 2020	2.100	2.100	2.100	2.100	388	+0.05(+2.44%)
Dec 08, 2020	2.050	2.050	2.050	2.050	353	+0.05(+2.50%)
Dec 07, 2020	2.000	2.000	2.000	2.000	1,166	+0.00(+0.00%)
Dec 04, 2020	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Dec 02, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 01, 2020	2.000	2.000	2.000	2.000	838	+0.00(+0.00%)
Nov 30, 2020	2.050	2.050	2.000	2.000	322	-0.05(-2.44%)
Nov 24, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 20, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 19, 2020	2.960	2.960	2.050	2.050	502	+0.05(+2.50%)
Nov 18, 2020		2.000	2.000	2.000	10	+0.00(+0.00%)
Nov 16, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 12, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 10, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 03, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 02, 2020	2.000	2.000	2.000	2.000	170	-0.20(-9.09%)
Oct 26, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 22, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 19, 2020		2.200	2.200	2.200	0	+0.20(+10.00%)
Oct 15, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 07, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 06, 2020		2.000	2.000	2.000	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bubblr Inc (OP: BBLR )

Historical Prices