Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		31.60	31.60	31.60	0	+0.00(+0.00%)
Dec 30, 2010	31.67	31.67	31.60	31.60	1,125	-0.05(-0.16%)
Dec 28, 2010		31.65	31.65	31.65	0	-1.25(-3.80%)
Dec 27, 2010	32.90	32.90	32.90	32.90	500	+1.40(+4.44%)
Dec 23, 2010	31.50	31.50	31.50	31.50	200	+0.00(+0.00%)
Dec 22, 2010	31.95	33.50	31.50	31.50	6,700	-0.39(-1.22%)
Dec 16, 2010		31.89	31.89	31.89	0	-0.06(-0.19%)
Dec 13, 2010	31.95	31.95	31.95	31.95	100	+0.00(+0.00%)
Dec 10, 2010	31.95	31.95	31.95	31.95	500	+0.00(+0.00%)
Dec 08, 2010		31.95	31.95	31.95	0	-0.05(-0.16%)
Dec 07, 2010	32.50	33.10	31.75	32.00	13,905	-0.05(-0.16%)
Dec 06, 2010	32.05	32.30	32.05	32.05	6,948	-0.22(-0.68%)
Dec 03, 2010	32.80	32.80	32.27	32.27	2,700	-1.48(-4.39%)
Dec 02, 2010	33.75	33.75	33.75	33.75	100	+1.15(+3.53%)
Dec 01, 2010	32.60	32.60	32.60	32.60	250	-1.16(-3.45%)
Nov 30, 2010	33.50	33.76	33.40	33.76	1,898	-0.44(-1.28%)
Nov 29, 2010	34.20	34.20	34.20	34.20	500	+0.00(+0.00%)
Nov 16, 2010	34.20	34.20	34.20	34.20	0	-0.05(-0.15%)
Nov 15, 2010	34.25	34.25	34.25	34.25	700	-0.30(-0.87%)
Nov 12, 2010	34.55	34.55	34.55	34.55	500	+0.05(+0.14%)
Nov 03, 2010	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Nov 02, 2010	34.50	34.50	34.50	34.50	750	+0.00(+0.00%)
Oct 29, 2010		34.50	34.50	34.50	0	+0.00(+0.00%)
Oct 25, 2010		34.50	34.50	34.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices