Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.806 5.868 5.806 5.822 339,161 +0.02(+0.27%)
Dec 28, 2012 5.915 5.915 5.806 5.806 368,459 -0.15(-2.59%)
Dec 27, 2012 5.992 6.023 5.922 5.961 461,782 +0.00(+0.00%)
Dec 26, 2012 5.984 6.023 5.915 5.961 586,360 -0.02(-0.39%)
Dec 24, 2012 5.953 5.999 5.899 5.984 183,035 +0.02(+0.39%)
Dec 21, 2012 5.938 5.984 5.868 5.961 517,966 -0.11(-1.78%)
Dec 20, 2012 6.053 6.077 6.015 6.069 302,095 +0.04(+0.64%)
Dec 19, 2012 6.015 6.061 6.000 6.030 323,205 +0.02(+0.26%)
Dec 18, 2012 5.992 6.023 5.984 6.015 276,924 +0.05(+0.77%)
Dec 17, 2012 5.976 5.999 5.922 5.969 414,172 +0.05(+0.78%)
Dec 14, 2012 5.938 5.984 5.891 5.922 390,730 -0.01(-0.13%)
Dec 13, 2012 5.953 6.015 5.899 5.930 389,398 +0.09(+1.59%)
Dec 12, 2012 5.922 5.922 5.822 5.837 387,077 -0.05(-0.79%)
Dec 11, 2012 5.837 5.930 5.830 5.884 747,956 +0.05(+0.93%)
Dec 10, 2012 5.806 5.841 5.806 5.830 601,294 +0.02(+0.40%)
Dec 07, 2012 5.760 5.868 5.760 5.806 617,486 +0.10(+1.76%)
Dec 06, 2012 5.698 5.768 5.644 5.706 433,997 +0.17(+3.07%)
Dec 05, 2012 5.505 5.559 5.498 5.536 203,962 +0.10(+1.85%)
Dec 04, 2012 5.436 5.459 5.405 5.436 277,892 -0.05(-0.84%)
Nov 30, 2012 5.405 5.482 5.405 5.482 471,025 +0.05(+1.00%)
Nov 29, 2012 5.428 5.467 5.405 5.428 378,855 +0.12(+2.33%)
Nov 28, 2012 5.227 5.305 5.189 5.305 579,015 -0.07(-1.29%)
Nov 27, 2012 5.436 5.444 5.366 5.374 449,291 -0.07(-1.28%)
Nov 26, 2012 5.428 5.459 5.405 5.444 315,252 +0.02(+0.43%)
Nov 23, 2012 5.366 5.420 5.312 5.420 198,892 +0.20(+3.85%)
Nov 21, 2012 5.220 5.243 5.158 5.220 412,035 +0.08(+1.50%)
Nov 20, 2012 5.235 5.235 5.119 5.142 445,926 -0.14(-2.63%)
Nov 19, 2012 5.305 5.343 5.243 5.281 579,800 +0.05(+0.89%)
Nov 16, 2012 5.181 5.235 5.119 5.235 427,503 +0.07(+1.35%)
Nov 15, 2012 5.119 5.181 5.088 5.165 286,503 +0.05(+0.90%)
Nov 14, 2012 5.266 5.274 5.111 5.119 552,380 -0.15(-2.93%)
Nov 13, 2012 5.297 5.389 5.243 5.274 722,246 -0.14(-2.57%)
Nov 12, 2012 5.389 5.420 5.351 5.413 309,719 -0.02(-0.28%)
Nov 09, 2012 5.389 5.474 5.366 5.428 342,465 +0.01(+0.14%)
Nov 08, 2012 5.451 5.467 5.397 5.420 374,246 -0.06(-1.13%)
Nov 07, 2012 5.521 5.528 5.444 5.482 283,296 -0.01(-0.14%)
Nov 06, 2012 5.482 5.498 5.459 5.490 319,668 -0.02(-0.28%)
Nov 05, 2012 5.498 5.537 5.482 5.505 312,669 +0.00(+0.00%)
Nov 02, 2012 5.598 5.598 5.471 5.505 1,749,396 -0.22(-3.91%)
Nov 01, 2012 5.590 5.776 5.536 5.729 970,350 +0.19(+3.49%)
Oct 31, 2012 5.768 5.768 5.490 5.536 720,579 -0.28(-4.78%)
Oct 26, 2012 5.814 5.814 5.814 5.814 2,840,982 +0.30(+5.46%)
Oct 25, 2012 6.192 6.223 5.505 5.513 6,034,784 -1.25(-18.49%)
Oct 24, 2012 6.586 6.872 6.586 6.764 1,157,895 +0.24(+3.67%)
Oct 23, 2012 6.617 6.636 6.517 6.524 519,481 -0.13(-1.97%)
Oct 19, 2012 6.841 6.841 6.563 6.656 657,114 -0.15(-2.27%)
Oct 18, 2012 6.810 6.895 6.760 6.810 492,210 +0.02(+0.34%)
Oct 17, 2012 6.941 6.941 6.756 6.787 1,070,427 -0.08(-1.12%)
Oct 16, 2012 6.802 6.864 6.764 6.864 744,576 +0.13(+1.95%)
Oct 15, 2012 6.710 6.779 6.710 6.733 636,308 +0.09(+1.39%)
Oct 12, 2012 6.802 6.826 6.609 6.640 375,965 -0.10(-1.49%)
Oct 11, 2012 6.787 6.826 6.710 6.741 859,969 -0.15(-2.13%)
Oct 10, 2012 7.003 7.034 6.884 6.887 344,517 -0.24(-3.36%)
Oct 09, 2012 7.204 7.204 7.073 7.127 340,736 -0.09(-1.28%)
Oct 08, 2012 7.150 7.243 7.111 7.219 419,512 -0.02(-0.32%)
Oct 05, 2012 7.189 7.266 7.142 7.243 617,902 +0.00(+0.00%)
Oct 04, 2012 7.142 7.297 7.096 7.243 870,517 +0.11(+1.57%)
Oct 03, 2012 7.150 7.173 7.080 7.131 848,857 -0.03(-0.48%)
Oct 02, 2012 7.312 7.351 7.134 7.165 619,397 +0.03(+0.43%)
Oct 01, 2012 7.127 7.250 7.096 7.134 788,101 +0.09(+1.32%)
Sep 28, 2012 7.165 7.196 6.995 7.042 1,387,354 +0.19(+2.82%)
Sep 27, 2012 6.833 6.918 6.787 6.849 2,599,189 +0.39(+5.97%)
Sep 26, 2012 6.609 6.609 6.440 6.463 630,837 -0.19(-2.90%)
Sep 25, 2012 6.779 6.841 6.640 6.656 877,973 -0.14(-2.05%)
Sep 24, 2012 6.957 6.957 6.779 6.795 476,400 -0.23(-3.30%)
Sep 21, 2012 7.196 7.235 6.995 7.026 1,198,078 +0.02(+0.33%)
Sep 20, 2012 7.104 7.119 6.965 7.003 712,391 -0.16(-2.26%)
Sep 19, 2012 7.104 7.266 7.080 7.165 1,492,522 -0.04(-0.54%)
Sep 18, 2012 7.250 7.273 7.150 7.204 939,977 +0.01(+0.11%)
Sep 17, 2012 7.304 7.351 7.142 7.196 570,329 -0.16(-2.20%)
Sep 14, 2012 7.490 7.575 7.358 7.358 1,255,524 +0.19(+2.58%)
Sep 13, 2012 7.158 7.212 7.015 7.173 1,187,312 -0.62(-7.93%)
Sep 12, 2012 7.922 7.945 7.667 7.791 2,029,250 -0.02(-0.20%)
Sep 11, 2012 7.698 7.891 7.629 7.806 1,537,148 +0.35(+4.66%)
Sep 10, 2012 7.412 7.505 7.389 7.459 490,728 +0.05(+0.73%)
Sep 07, 2012 7.389 7.482 7.358 7.405 920,275 +0.13(+1.80%)
Sep 06, 2012 7.181 7.312 7.181 7.273 888,059 +0.14(+1.95%)
Sep 05, 2012 7.266 7.266 7.104 7.134 573,406 -0.15(-2.12%)
Sep 04, 2012 7.204 7.343 7.204 7.289 890,370 +0.16(+2.28%)
Aug 31, 2012 7.196 7.277 7.119 7.127 299,112 -0.02(-0.22%)
Aug 30, 2012 7.173 7.250 7.104 7.142 704,865 -0.06(-0.86%)
Aug 29, 2012 7.312 7.335 7.127 7.204 562,021 +0.07(+0.97%)
Aug 27, 2012 7.281 7.281 7.111 7.134 722,519 -0.27(-3.65%)
Aug 24, 2012 7.335 7.405 7.181 7.405 1,085,532 +0.22(+3.01%)
Aug 23, 2012 7.165 7.243 7.096 7.189 2,198,970 +0.47(+7.01%)
Aug 22, 2012 6.710 6.795 6.679 6.718 1,190,858 +0.05(+0.81%)
Aug 21, 2012 6.733 6.748 6.602 6.663 1,285,975 -0.11(-1.60%)
Aug 20, 2012 6.748 6.779 6.683 6.772 550,498 -0.09(-1.35%)
Aug 17, 2012 6.818 6.949 6.772 6.864 1,246,352 +0.12(+1.83%)
Aug 16, 2012 6.617 6.779 6.594 6.741 508,047 +0.09(+1.39%)
Aug 15, 2012 6.594 6.648 6.582 6.648 365,565 +0.02(+0.35%)
Aug 14, 2012 6.733 6.756 6.548 6.625 964,900 -0.09(-1.38%)
Aug 13, 2012 6.687 6.764 6.625 6.718 792,739 -0.05(-0.80%)
Aug 10, 2012 6.679 6.795 6.663 6.772 572,695 +0.01(+0.11%)
Aug 09, 2012 6.555 6.787 6.555 6.764 1,385,913 +0.27(+4.16%)
Aug 08, 2012 6.447 6.555 6.424 6.494 2,123,757 +0.15(+2.31%)
Aug 07, 2012 6.447 6.463 6.293 6.347 1,915,650 -0.02(-0.36%)
Aug 06, 2012 6.378 6.416 6.331 6.370 2,231,734 +0.05(+0.86%)
Aug 03, 2012 6.409 6.463 6.219 6.316 2,917,183 -0.16(-2.50%)
Aug 02, 2012 6.718 6.756 6.470 6.478 2,098,155 -0.23(-3.45%)
Aug 01, 2012 6.787 6.826 6.663 6.710 1,163,490 -0.05(-0.80%)
Jul 31, 2012 6.934 6.941 6.648 6.764 1,475,763 -0.13(-1.90%)
Jul 30, 2012 6.772 6.903 6.772 6.895 739,942 +0.12(+1.71%)
Jul 27, 2012 6.532 6.802 6.509 6.779 1,888,341 +0.02(+0.23%)
Jul 26, 2012 6.617 7.235 6.602 6.764 3,295,302 -0.15(-2.23%)
Jul 25, 2012 7.088 7.111 6.779 6.918 2,298,478 -0.02(-0.33%)
Jul 24, 2012 6.849 6.988 6.810 6.941 1,842,604 -0.05(-0.77%)
Jul 23, 2012 7.204 7.204 6.864 6.995 1,349,412 -0.20(-2.79%)
Jul 20, 2012 7.320 7.351 7.181 7.196 795,241 -0.36(-4.80%)
Jul 19, 2012 7.621 7.667 7.540 7.559 862,776 +0.08(+1.03%)
Jul 18, 2012 7.158 7.513 7.134 7.482 878,327 +0.21(+2.87%)
Jul 17, 2012 7.382 7.382 7.165 7.273 812,473 -0.06(-0.84%)
Jul 16, 2012 7.351 7.389 7.289 7.335 848,430 +0.02(+0.21%)
Jul 13, 2012 7.366 7.466 7.300 7.320 1,058,935 -0.19(-2.47%)
Jul 12, 2012 7.582 7.621 7.428 7.505 1,274,929 -0.09(-1.22%)
Jul 11, 2012 7.636 7.698 7.536 7.598 960,111 -0.24(-3.05%)
Jul 10, 2012 8.046 8.053 7.814 7.837 1,018,465 -0.29(-3.61%)
Jul 09, 2012 7.690 8.215 7.621 8.130 1,838,727 +0.33(+4.26%)
Jul 06, 2012 7.914 7.949 7.752 7.798 329,830 -0.26(-3.26%)
Jul 05, 2012 7.999 8.130 7.961 8.061 597,594 -0.32(-3.87%)
Jul 03, 2012 8.331 8.385 8.269 8.385 118,599 +0.02(+0.28%)
Jul 02, 2012 8.262 8.385 8.246 8.362 302,066 +0.12(+1.50%)
Jun 29, 2012 8.246 8.324 8.177 8.239 581,093 +0.29(+3.59%)
Jun 28, 2012 8.092 8.154 7.829 7.953 1,080,172 -0.23(-2.83%)
Jun 27, 2012 8.084 8.246 8.053 8.185 544,886 +0.11(+1.34%)
Jun 26, 2012 8.061 8.115 8.015 8.076 684,295 +0.14(+1.75%)
Jun 25, 2012 8.084 8.084 7.883 7.937 676,512 -0.24(-2.93%)
Jun 22, 2012 8.161 8.208 8.096 8.177 275,306 +0.08(+1.05%)
Jun 21, 2012 8.239 8.331 8.053 8.092 439,400 -0.20(-2.42%)
Jun 20, 2012 8.130 8.300 8.107 8.293 1,140,037 +0.29(+3.67%)
Jun 19, 2012 7.961 8.076 7.891 7.999 546,859 +0.02(+0.29%)
Jun 18, 2012 7.883 8.053 7.837 7.976 541,549 -0.05(-0.58%)
Jun 15, 2012 7.907 8.115 7.868 8.022 762,999 +0.23(+2.97%)
Jun 14, 2012 7.605 7.845 7.575 7.791 739,966 +0.24(+3.17%)
Jun 13, 2012 7.490 7.721 7.436 7.551 1,288,621 -0.12(-1.51%)
Jun 12, 2012 7.683 7.760 7.567 7.667 1,046,045 +0.11(+1.43%)
Jun 11, 2012 7.968 7.968 7.559 7.559 829,486 -0.38(-4.77%)
Jun 08, 2012 7.891 7.999 7.837 7.937 580,132 +0.06(+0.78%)
Jun 07, 2012 7.992 8.022 7.837 7.876 829,440 +0.12(+1.49%)
Jun 06, 2012 7.690 7.829 7.660 7.760 720,570 +0.23(+3.08%)
Jun 05, 2012 7.397 7.528 7.366 7.528 1,314,180 +0.05(+0.62%)
Jun 04, 2012 7.590 7.590 7.389 7.482 1,627,488 -0.16(-2.12%)
Jun 01, 2012 7.760 7.837 7.582 7.644 2,045,715 -0.25(-3.23%)
May 31, 2012 7.860 7.922 7.783 7.899 852,516 -0.08(-1.06%)
May 30, 2012 8.215 8.239 7.876 7.984 2,086,198 -0.33(-3.99%)
May 29, 2012 8.269 8.451 8.246 8.316 1,094,920 +0.12(+1.41%)
May 25, 2012 8.053 8.262 8.030 8.200 938,455 +0.05(+0.57%)
May 24, 2012 8.324 8.324 8.053 8.154 1,546,406 -0.18(-2.13%)
May 23, 2012 8.347 8.378 8.200 8.331 2,826,548 -0.22(-2.53%)
May 22, 2012 8.771 8.856 8.493 8.547 1,703,948 -0.12(-1.34%)
May 21, 2012 8.524 8.779 8.501 8.663 2,115,037 +0.44(+5.35%)
May 18, 2012 8.455 8.524 8.185 8.223 1,660,881 +0.12(+1.53%)
May 17, 2012 8.084 8.208 7.968 8.100 3,454,944 -0.01(-0.10%)
May 16, 2012 7.922 8.370 7.899 8.107 2,003,496 +0.49(+6.38%)
May 15, 2012 7.590 7.721 7.559 7.621 541,935 -0.02(-0.20%)
May 14, 2012 7.629 7.706 7.590 7.636 485,855 -0.10(-1.30%)
May 11, 2012 7.737 7.853 7.698 7.737 540,611 -0.12(-1.57%)
May 10, 2012 7.883 7.922 7.744 7.860 658,915 +0.04(+0.49%)
May 09, 2012 7.536 7.841 7.513 7.822 1,705,204 +0.10(+1.30%)
May 08, 2012 7.675 7.760 7.644 7.721 1,289,569 +0.06(+0.81%)
May 07, 2012 7.567 7.737 7.567 7.660 982,551 +0.05(+0.71%)
May 04, 2012 7.667 7.706 7.590 7.605 1,321,894 -0.11(-1.40%)
May 03, 2012 7.644 7.737 7.613 7.714 988,823 +0.16(+2.15%)
May 02, 2012 7.605 7.698 7.474 7.551 1,242,038 -0.30(-3.83%)
May 01, 2012 7.783 7.930 7.783 7.853 882,287 +0.02(+0.20%)
Apr 30, 2012 7.953 8.007 7.768 7.837 2,199,851 +0.01(+0.10%)
Apr 27, 2012 7.451 8.146 7.443 7.829 5,657,778 +0.53(+7.19%)
Apr 26, 2012 6.872 7.598 6.872 7.304 9,043,306 +1.29(+21.44%)
Apr 25, 2012 5.969 6.046 5.915 6.015 1,325,335 +0.02(+0.26%)
Apr 24, 2012 5.845 6.038 5.837 5.999 1,195,669 +0.05(+0.78%)
Apr 23, 2012 5.899 5.961 5.860 5.953 960,419 -0.15(-2.53%)
Apr 20, 2012 6.100 6.146 6.069 6.108 905,394 -0.11(-1.74%)
Apr 19, 2012 6.185 6.231 6.131 6.216 890,625 -0.04(-0.62%)
Apr 18, 2012 6.138 6.270 6.115 6.254 1,829,238 -0.02(-0.37%)
Apr 17, 2012 6.092 6.285 6.092 6.277 785,547 +0.08(+1.25%)
Apr 16, 2012 6.084 6.204 6.038 6.200 655,897 +0.03(+0.50%)
Apr 13, 2012 6.239 6.254 6.053 6.169 877,338 -0.24(-3.73%)
Apr 12, 2012 6.046 6.455 6.046 6.409 792,874 +0.35(+5.73%)
Apr 11, 2012 5.999 6.084 5.969 6.061 446,712 +0.09(+1.55%)
Apr 10, 2012 5.907 5.976 5.884 5.969 844,635 +0.06(+0.98%)
Apr 09, 2012 5.791 5.930 5.791 5.911 204,503 +0.01(+0.20%)
Apr 05, 2012 5.899 5.992 5.868 5.899 344,719 -0.05(-0.78%)
Apr 04, 2012 5.945 5.961 5.884 5.945 754,529 -0.15(-2.41%)
Apr 03, 2012 6.169 6.192 6.053 6.092 470,536 -0.10(-1.62%)
Apr 02, 2012 5.976 6.200 5.961 6.192 425,810 +0.17(+2.82%)
Mar 30, 2012 5.999 6.046 5.969 6.023 208,494 +0.06(+1.04%)
Mar 29, 2012 5.969 5.984 5.907 5.961 270,294 -0.08(-1.40%)
Mar 28, 2012 6.046 6.077 5.984 6.046 292,853 -0.02(-0.25%)
Mar 27, 2012 6.092 6.115 6.046 6.061 446,697 +0.08(+1.42%)
Mar 26, 2012 5.930 6.007 5.884 5.976 405,192 +0.11(+1.84%)
Mar 23, 2012 5.876 5.884 5.814 5.868 160,302 -0.01(-0.13%)
Mar 22, 2012 5.814 5.930 5.806 5.876 550,927 -0.05(-0.78%)
Mar 21, 2012 6.007 6.007 5.891 5.922 594,315 -0.18(-2.91%)
Mar 20, 2012 6.030 6.115 5.992 6.100 381,040 -0.06(-1.00%)
Mar 19, 2012 6.069 6.208 6.046 6.162 614,150 +0.22(+3.64%)
Mar 16, 2012 5.930 5.992 5.907 5.945 399,518 +0.01(+0.13%)
Mar 15, 2012 5.938 5.969 5.884 5.938 340,651 -0.05(-0.77%)
Mar 14, 2012 6.069 6.069 5.938 5.984 507,721 -0.08(-1.40%)
Mar 13, 2012 5.984 6.092 5.961 6.069 538,188 +0.17(+2.88%)
Mar 12, 2012 5.969 5.969 5.830 5.899 595,474 -0.18(-2.92%)
Mar 09, 2012 6.015 6.077 5.976 6.077 547,509 -0.09(-1.50%)
Mar 08, 2012 6.146 6.200 6.084 6.169 331,622 +0.05(+0.88%)
Mar 07, 2012 6.100 6.162 6.050 6.115 359,930 +0.07(+1.15%)
Mar 06, 2012 6.077 6.084 5.992 6.046 563,826 -0.22(-3.57%)
Mar 05, 2012 6.370 6.370 6.231 6.270 572,597 -0.22(-3.45%)
Mar 02, 2012 6.555 6.571 6.459 6.494 658,632 +0.12(+1.82%)
Mar 01, 2012 6.532 6.532 6.308 6.378 904,506 -0.15(-2.36%)
Feb 29, 2012 6.648 6.671 6.501 6.532 629,533 +0.05(+0.83%)
Feb 28, 2012 6.517 6.532 6.455 6.478 450,583 -0.05(-0.71%)
Feb 27, 2012 6.571 6.648 6.478 6.524 981,309 -0.34(-4.95%)
Feb 24, 2012 6.841 6.949 6.841 6.864 667,825 +0.16(+2.42%)
Feb 23, 2012 6.663 6.725 6.555 6.702 457,284 +0.05(+0.81%)
Feb 22, 2012 6.764 6.787 6.548 6.648 593,042 -0.23(-3.37%)
Feb 21, 2012 6.872 6.926 6.810 6.880 380,353 +0.15(+2.18%)
Feb 17, 2012 6.733 6.785 6.710 6.733 158,368 +0.04(+0.58%)
Feb 16, 2012 6.555 6.702 6.555 6.694 456,845 +0.08(+1.17%)
Feb 15, 2012 6.625 6.694 6.594 6.617 432,345 +0.06(+0.94%)
Feb 14, 2012 6.594 6.640 6.497 6.555 285,939 -0.06(-0.93%)
Feb 13, 2012 6.671 6.694 6.594 6.617 281,399 +0.04(+0.59%)
Feb 10, 2012 6.594 6.633 6.517 6.579 548,767 -0.07(-1.05%)
Feb 09, 2012 6.656 6.687 6.587 6.648 529,561 +0.05(+0.82%)
Feb 08, 2012 6.795 6.833 6.548 6.594 1,311,138 -0.13(-1.95%)
Feb 07, 2012 6.640 6.725 6.563 6.725 785,255 +0.25(+3.81%)
Feb 06, 2012 6.424 6.501 6.424 6.478 477,609 +0.06(+0.96%)
Feb 03, 2012 6.301 6.416 6.301 6.416 579,838 +0.16(+2.59%)
Feb 02, 2012 6.223 6.272 6.185 6.254 378,473 +0.03(+0.50%)
Feb 01, 2012 6.030 6.301 5.992 6.223 1,084,000 +0.38(+6.47%)
Jan 31, 2012 5.945 5.976 5.845 5.845 1,516,205 +0.03(+0.53%)
Jan 30, 2012 5.776 5.853 5.745 5.814 830,739 -0.05(-0.92%)
Jan 27, 2012 5.582 5.907 5.575 5.868 1,475,214 +0.31(+5.56%)
Jan 26, 2012 5.505 5.637 5.482 5.559 2,351,993 -0.76(-11.98%)
Jan 25, 2012 6.177 6.331 6.108 6.316 710,788 +0.02(+0.25%)
Jan 24, 2012 6.231 6.324 6.200 6.301 511,344 -0.07(-1.09%)
Jan 23, 2012 6.324 6.401 6.247 6.370 915,604 +0.15(+2.48%)
Jan 20, 2012 6.277 6.293 6.169 6.216 451,365 -0.15(-2.31%)
Jan 19, 2012 6.262 6.370 6.247 6.362 858,800 +0.29(+4.83%)
Jan 18, 2012 6.069 6.108 6.007 6.069 817,295 +0.21(+3.56%)
Jan 17, 2012 6.030 6.030 5.791 5.860 1,306,320 -0.14(-2.32%)
Jan 13, 2012 6.108 6.138 5.961 5.999 335,251 -0.19(-3.12%)
Jan 12, 2012 6.108 6.223 6.108 6.192 390,690 +0.19(+3.08%)
Jan 11, 2012 5.984 6.046 5.953 6.007 261,647 +0.01(+0.13%)
Jan 10, 2012 5.999 6.069 5.984 5.999 414,491 +0.02(+0.26%)
Jan 09, 2012 5.922 5.992 5.876 5.984 732,652 -0.03(-0.51%)
Jan 06, 2012 5.907 6.030 5.876 6.015 683,317 +0.12(+1.96%)
Jan 05, 2012 5.899 5.953 5.845 5.899 284,196 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.