Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9001 0.9446 0.8814 0.8814 295,015 -0.03(-3.59%)
Dec 30, 2021 0.8861 0.9564 0.8861 0.9142 349,967 +0.01(+1.56%)
Dec 29, 2021 0.9564 0.9611 0.8955 0.9001 471,821 -0.04(-4.00%)
Dec 28, 2021 0.9986 1.022 0.9236 0.9376 521,049 -0.06(-6.10%)
Dec 27, 2021 1.050 1.050 0.9845 0.9986 332,402 -0.03(-3.18%)
Dec 23, 2021 1.008 1.083 1.003 1.031 357,868 +0.01(+1.38%)
Dec 22, 2021 0.9705 1.060 0.9705 1.017 264,114 +0.03(+2.84%)
Dec 21, 2021 0.9939 1.050 0.9517 0.9892 1,475,001 +0.01(+1.44%)
Dec 20, 2021 0.9705 0.9986 0.9517 0.9752 291,094 -0.02(-2.35%)
Dec 17, 2021 0.9798 1.022 0.9470 0.9986 321,805 +0.00(+0.00%)
Dec 16, 2021 1.017 1.041 0.9752 0.9986 151,411 -0.02(-1.84%)
Dec 15, 2021 1.013 1.041 0.9189 1.017 841,361 -0.00(-0.46%)
Dec 14, 2021 1.074 1.074 1.008 1.022 188,070 -0.06(-5.22%)
Dec 13, 2021 1.045 1.111 1.003 1.078 1,006,385 +0.03(+3.14%)
Dec 10, 2021 1.055 1.091 1.022 1.045 225,682 -0.01(-0.89%)
Dec 09, 2021 1.092 1.116 0.9986 1.055 1,369,059 -0.06(-5.46%)
Dec 08, 2021 1.120 1.147 1.060 1.116 1,334,185 +0.01(+0.85%)
Dec 07, 2021 1.013 1.149 0.9940 1.106 1,403,142 +0.04(+3.96%)
Dec 06, 2021 0.9705 1.078 0.8814 1.064 6,384,515 +0.08(+8.10%)
Dec 03, 2021 1.050 1.050 0.9517 0.9845 504,102 -0.04(-4.11%)
Dec 02, 2021 0.9658 1.050 0.9283 1.027 1,000,792 +0.08(+8.42%)
Dec 01, 2021 0.9986 1.003 0.9048 0.9470 952,303 -0.04(-4.27%)
Nov 30, 2021 1.031 1.074 0.9283 0.9892 2,036,091 -0.04(-4.09%)
Nov 29, 2021 1.078 1.095 1.007 1.031 447,044 -0.05(-4.35%)
Nov 26, 2021 1.045 1.158 1.027 1.078 1,002,296 -0.02(-1.71%)
Nov 24, 2021 1.102 1.116 1.055 1.097 263,805 -0.00(-0.42%)
Nov 23, 2021 1.064 1.116 1.041 1.102 350,831 +0.02(+1.73%)
Nov 22, 2021 1.125 1.143 1.041 1.083 497,641 -0.05(-4.55%)
Nov 19, 2021 1.125 1.142 1.102 1.135 537,338 -0.01(-1.22%)
Nov 18, 2021 1.181 1.149 1.130 1.149 715,969 -0.04(-3.16%)
Nov 17, 2021 1.153 1.322 1.149 1.186 1,599,007 +0.01(+1.20%)
Nov 16, 2021 1.261 1.263 1.153 1.172 1,523,683 -0.10(-7.75%)
Nov 15, 2021 1.336 1.336 1.261 1.271 1,294,603 -0.04(-2.87%)
Nov 12, 2021 1.336 1.383 1.289 1.308 1,912,426 -0.03(-2.11%)
Nov 11, 2021 1.360 1.392 1.308 1.336 1,325,866 -0.01(-1.04%)
Nov 10, 2021 1.416 1.334 1.350 1,763,221 -0.08(-5.26%)
Nov 09, 2021 1.496 1.519 1.406 1.425 1,222,863 -0.08(-5.30%)
Nov 08, 2021 1.430 1.627 1.417 1.505 6,830,817 +0.10(+7.00%)
Nov 05, 2021 1.421 1.449 1.388 1.406 466,853 -0.02(-1.64%)
Nov 04, 2021 1.444 1.491 1.402 1.430 704,000 -0.03(-1.93%)
Nov 03, 2021 1.472 1.519 1.444 1.458 656,607 -0.03(-1.89%)
Nov 02, 2021 1.505 1.538 1.435 1.486 1,752,415 -0.02(-1.55%)
Nov 01, 2021 1.406 1.556 1.430 1.510 1,972,675 +0.09(+6.27%)
Oct 29, 2021 1.402 1.500 1.341 1.421 2,273,249 -0.00(-0.33%)
Oct 28, 2021 1.542 1.556 1.360 1.425 3,899,111 -0.07(-4.70%)
Oct 27, 2021 1.566 1.582 1.479 1.496 4,739,466 -0.08(-4.78%)
Oct 26, 2021 1.791 1.519 1.571 4,183,939 -0.14(-8.22%)
Oct 25, 2021 1.932 1.967 1.664 1.711 11,787,385 -0.54(-23.96%)
Oct 22, 2021 1.561 2.250 1.481 2.250 13,730,473 +0.67(+42.43%)
Oct 21, 2021 1.486 1.678 1.486 1.580 324,134 +0.09(+6.31%)
Oct 20, 2021 1.519 1.524 1.477 1.486 104,474 -0.02(-1.25%)
Oct 19, 2021 1.524 1.524 1.491 1.505 34,667 -0.02(-1.23%)
Oct 18, 2021 1.491 1.526 1.479 1.524 57,279 +0.03(+2.20%)
Oct 15, 2021 1.542 1.542 1.467 1.491 91,977 +0.00(+0.32%)
Oct 14, 2021 1.500 1.529 1.481 1.486 56,477 -0.03(-1.86%)
Oct 13, 2021 1.524 1.552 1.477 1.514 119,755 -0.02(-1.52%)
Oct 12, 2021 1.481 1.538 1.473 1.538 70,265 +0.07(+4.79%)
Oct 11, 2021 1.496 1.538 1.453 1.467 94,976 -0.06(-3.69%)
Oct 08, 2021 1.528 1.556 1.477 1.524 101,044 -0.02(-1.52%)
Oct 07, 2021 1.524 1.566 1.477 1.547 110,122 +0.03(+2.17%)
Oct 06, 2021 1.486 1.538 1.466 1.514 103,906 +0.03(+2.22%)
Oct 05, 2021 1.519 1.594 1.477 1.481 189,069 -0.02(-1.25%)
Oct 04, 2021 1.556 1.580 1.500 1.500 93,719 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.